RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:58:07 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 237,0 | 581 |
| 12.05.2026 15:58:03 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 238,0 | 601 |
| 12.05.2026 15:58:03 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 238,0 | 601 |
| 12.05.2026 15:58:03 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 238,0 | 601 |
| 12.05.2026 15:58:03 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 236,0 | 581 |
| 12.05.2026 15:56:31 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 236,0 | 581 |
| 12.05.2026 15:56:28 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 238,0 | 601 |
| 12.05.2026 15:56:27 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 238,0 | 601 |
| 12.05.2026 15:56:27 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 237,0 | 581 |
| 12.05.2026 15:56:27 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 237,0 | 581 |
| 12.05.2026 15:52:50 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 235,0 | 501 | 1 237,0 | 581 |
| 12.05.2026 15:51:18 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:51:18 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:54 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:51 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:51 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:51 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:51 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:34 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:30 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:30 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:30 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:30 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:11 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:08 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:08 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:08 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:08 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:05 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:02 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:02 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:43:00 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:43:00 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:41:38 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:41:35 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:41:35 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:41:35 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:41:35 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:41:14 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:41:10 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:41:10 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:41:10 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:41:10 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:40:18 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 237,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:40:14 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:40:14 | 565 | 1 226,0 | 515 | 1 227,0 | 360 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:40:14 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |
| 12.05.2026 15:40:14 | 485 | 1 226,0 | 435 | 1 227,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:40:13 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 236,0 | 81 | 1 238,0 | 181 |
| 12.05.2026 15:40:10 | 515 | 1 227,0 | 360 | 1 228,0 | 280 | 1 229,0 | 1 230,0 | 1 | 1 238,0 | 101 | 1 239,0 | 151 |