RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:51:12 | 139 | 1 229,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:51:12 | 139 | 1 229,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:51:09 | 139 | 1 229,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:51:08 | 109 | 1 226,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:51:08 | 109 | 1 226,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:51:08 | 109 | 1 226,0 | 59 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:49:12 | 189 | 1 226,0 | 139 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:49:12 | 189 | 1 226,0 | 139 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:49:12 | 189 | 1 226,0 | 139 | 1 230,0 | 9 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:47:45 | 289 | 1 226,0 | 239 | 1 230,0 | 109 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:47:45 | 289 | 1 226,0 | 239 | 1 230,0 | 109 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:38:12 | 280 | 1 226,0 | 230 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:38:12 | 280 | 1 226,0 | 230 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 180 | 1 239,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 14:38:09 | 280 | 1 226,0 | 230 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:38:09 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:38:09 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:38:09 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:21 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:21 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:17 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 236,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:09 | 230 | 1 228,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 236,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:09 | 230 | 1 228,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 236,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:34:05 | 230 | 1 228,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:05 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:05 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:34:05 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:39 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:39 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:34 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:34 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:32 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:32 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:31 | 230 | 1 227,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:31 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:24 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:24 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:24 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:24 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 237,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:33:21 | 230 | 1 229,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:20 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:17 | 280 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |
| 12.05.2026 14:33:17 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 233,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:28:47 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 233,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:28:47 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 233,0 | 80 | 1 238,0 | 180 | 1 239,0 | 230 |
| 12.05.2026 14:28:43 | 200 | 1 226,0 | 150 | 1 230,0 | 100 | 1 231,0 | 1 238,0 | 100 | 1 239,0 | 150 | 1 241,0 | 461 |