RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 11:58:50 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:58:50 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:58:05 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:26 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:24 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:24 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:23 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:23 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:23 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:23 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:23 | 1 054 | 1 226,0 | 1 004 | 1 227,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:22 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:19 | 134 | 1 226,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:19 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:57:19 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:19 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:57:19 | 1 054 | 1 226,0 | 1 004 | 1 227,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:09 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:07 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:07 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:06 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:06 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:06 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:06 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:06 | 1 054 | 1 226,0 | 1 004 | 1 227,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:02 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:01 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:01 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:00 | 134 | 1 226,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:00 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:54:00 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:00 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:54:00 | 1 054 | 1 226,0 | 1 004 | 1 227,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:53:58 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 238,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:53:57 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:53:57 | 1 084 | 1 227,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:53:56 | 134 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:53:56 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 241,0 | 345 | 1 243,0 | 395 |
| 12.05.2026 11:53:56 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:53:56 | 1 054 | 1 222,0 | 54 | 1 226,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:53:56 | 1 054 | 1 226,0 | 1 004 | 1 227,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:51:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:51:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 34 | 1 239,0 | 114 | 1 241,0 | 425 |
| 12.05.2026 11:51:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 239,0 | 80 | 1 241,0 | 391 | 1 243,0 | 441 |
| 12.05.2026 11:51:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 239,0 | 80 | 1 241,0 | 391 | 1 243,0 | 441 |
| 12.05.2026 11:51:20 | 1 084 | 1 227,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 239,0 | 80 | 1 241,0 | 391 | 1 243,0 | 441 |
| 12.05.2026 11:51:13 | 100 | 1 231,0 | 20 | 1 234,0 | 16 | 1 237,0 | 1 239,0 | 80 | 1 241,0 | 391 | 1 243,0 | 441 |
| 12.05.2026 11:51:13 | 100 | 1 231,0 | 20 | 1 234,0 | 16 | 1 237,0 | 1 239,0 | 80 | 1 241,0 | 391 | 1 243,0 | 441 |