RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 10:59:03 | 100 | 1 228,0 | 92 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 240,0 | 330 |
| 12.05.2026 10:59:00 | 100 | 1 228,0 | 92 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:59:00 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:59:00 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 641 |
| 12.05.2026 10:58:50 | 92 | 1 232,0 | 84 | 1 233,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 641 |
| 12.05.2026 10:58:47 | 92 | 1 232,0 | 84 | 1 233,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:58:47 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:58:47 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 240,0 | 330 |
| 12.05.2026 10:58:22 | 100 | 1 228,0 | 92 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 240,0 | 330 |
| 12.05.2026 10:58:18 | 100 | 1 228,0 | 92 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:58:18 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 241,0 | 561 |
| 12.05.2026 10:58:18 | 20 | 1 228,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:53:40 | 92 | 1 231,0 | 12 | 1 232,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:51:34 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:51:34 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:48:51 | 92 | 1 231,0 | 12 | 1 234,0 | 8 | 1 236,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:48:51 | 92 | 1 231,0 | 12 | 1 234,0 | 8 | 1 236,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:48:40 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:48:40 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 237,0 | 50 | 1 238,0 | 250 | 1 239,0 | 330 |
| 12.05.2026 10:47:07 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 237,0 | 80 | 1 238,0 | 280 |
| 12.05.2026 10:47:03 | 92 | 1 228,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 237,0 | 80 | 1 238,0 | 280 |
| 12.05.2026 10:47:03 | 822 | 1 226,0 | 12 | 1 228,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 237,0 | 80 | 1 238,0 | 280 |
| 12.05.2026 10:47:03 | 822 | 1 226,0 | 12 | 1 228,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 237,0 | 80 | 1 238,0 | 360 |
| 12.05.2026 10:46:01 | 92 | 1 228,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 237,0 | 80 | 1 238,0 | 360 |
| 12.05.2026 10:45:57 | 92 | 1 228,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:45:28 | 894 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:45:25 | 894 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 10:45:24 | 1 114 | 1 225,0 | 814 | 1 226,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 10:45:24 | 1 114 | 1 225,0 | 814 | 1 226,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 239,0 | 310 |
| 12.05.2026 10:44:07 | 894 | 1 226,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 239,0 | 310 |
| 12.05.2026 10:44:04 | 894 | 1 226,0 | 84 | 1 231,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 10:44:04 | 1 114 | 1 225,0 | 814 | 1 226,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 230 | 1 241,0 | 541 |
| 12.05.2026 10:44:04 | 1 114 | 1 225,0 | 814 | 1 226,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:43:05 | 894 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:43:05 | 894 | 1 226,0 | 84 | 1 230,0 | 4 | 1 234,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:43:05 | 1 190 | 1 225,0 | 890 | 1 226,0 | 80 | 1 230,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:43:05 | 1 190 | 1 225,0 | 890 | 1 226,0 | 80 | 1 230,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:43:05 | 1 190 | 1 225,0 | 890 | 1 226,0 | 80 | 1 230,0 | 1 236,0 | 30 | 1 238,0 | 310 | 1 241,0 | 621 |
| 12.05.2026 10:42:41 | 1 190 | 1 225,0 | 890 | 1 226,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 316 |
| 12.05.2026 10:41:44 | 1 140 | 1 225,0 | 840 | 1 226,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 316 |
| 12.05.2026 10:41:28 | 680 | 1 223,0 | 380 | 1 225,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 316 |
| 12.05.2026 10:41:17 | 680 | 1 223,0 | 380 | 1 225,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:16 | 680 | 1 223,0 | 380 | 1 225,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 316 |
| 12.05.2026 10:41:13 | 680 | 1 223,0 | 380 | 1 225,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 223,0 | 380 | 1 225,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 223,0 | 380 | 1 224,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 223,0 | 380 | 1 224,0 | 80 | 1 230,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 221,0 | 600 | 1 223,0 | 300 | 1 224,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 221,0 | 600 | 1 223,0 | 300 | 1 224,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |
| 12.05.2026 10:41:13 | 680 | 1 221,0 | 600 | 1 223,0 | 300 | 1 225,0 | 1 234,0 | 6 | 1 236,0 | 36 | 1 238,0 | 236 |