RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 09:58:29 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:58:29 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:58:25 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:58:25 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:58:25 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:58:25 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:57:13 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:57:13 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:57:07 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:57:07 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:57:07 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:57:07 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 222,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:55:06 | 490 | 1 214,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 222,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:55:06 | 490 | 1 214,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 222,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:55:03 | 490 | 1 214,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:55:03 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:55:03 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:55:03 | 1 610 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 50 | 1 227,0 | 550 | 1 233,0 | 600 |
| 11.05.2026 09:54:58 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 50 | 1 227,0 | 550 | 1 233,0 | 600 |
| 11.05.2026 09:54:58 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 221,0 | 50 | 1 227,0 | 550 | 1 233,0 | 600 |
| 11.05.2026 09:54:58 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:58 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:58 | 1 690 | 1 213,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:54 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:54 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:54 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 227,0 | 500 | 1 233,0 | 550 | 1 234,0 | 554 |
| 11.05.2026 09:54:54 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:52:19 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 227,0 | 580 | 1 233,0 | 630 |
| 11.05.2026 09:47:16 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:47:16 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:46:41 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 560 |
| 11.05.2026 09:46:41 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 560 |
| 11.05.2026 09:46:41 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 560 |
| 11.05.2026 09:40:23 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:39:28 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:39:28 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 222,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:39:25 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:39:24 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:39:24 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:39:24 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 223,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:37:22 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 223,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:37:22 | 440 | 1 218,0 | 40 | 1 219,0 | 30 | 1 221,0 | 1 223,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:36:15 | 490 | 1 215,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 223,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:36:15 | 490 | 1 215,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 223,0 | 80 | 1 226,0 | 90 | 1 227,0 | 590 |
| 11.05.2026 09:30:48 | 490 | 1 215,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:30:48 | 490 | 1 215,0 | 410 | 1 218,0 | 10 | 1 219,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:29:50 | 1 680 | 1 213,0 | 480 | 1 215,0 | 400 | 1 218,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:29:50 | 1 723 | 1 212,0 | 1 600 | 1 213,0 | 400 | 1 218,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:27:52 | 1 680 | 1 213,0 | 480 | 1 216,0 | 400 | 1 218,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 233,0 | 640 |
| 11.05.2026 09:27:44 | 1 680 | 1 213,0 | 480 | 1 216,0 | 400 | 1 218,0 | 1 226,0 | 10 | 1 227,0 | 510 | 1 228,0 | 710 |