RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:59:06 | 1 056 | 1 231,0 | 756 | 1 232,0 | 246 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:59:06 | 1 056 | 1 231,0 | 756 | 1 232,0 | 246 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:53:40 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:53:40 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:52:53 | 1 610 | 1 231,0 | 1 310 | 1 232,0 | 800 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:52:53 | 1 610 | 1 231,0 | 1 310 | 1 232,0 | 800 | 1 233,0 | 1 236,0 | 511 | 1 237,0 | 697 | 1 238,0 | 827 |
| 07.05.2026 12:52:16 | 1 610 | 1 231,0 | 1 310 | 1 232,0 | 800 | 1 233,0 | 1 236,0 | 461 | 1 237,0 | 647 | 1 238,0 | 777 |
| 07.05.2026 12:52:16 | 1 610 | 1 231,0 | 1 310 | 1 232,0 | 800 | 1 233,0 | 1 236,0 | 461 | 1 237,0 | 647 | 1 238,0 | 777 |
| 07.05.2026 12:50:16 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 461 | 1 237,0 | 647 | 1 238,0 | 777 |
| 07.05.2026 12:50:16 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 461 | 1 237,0 | 647 | 1 238,0 | 777 |
| 07.05.2026 12:50:16 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 461 | 1 237,0 | 647 | 1 238,0 | 777 |
| 07.05.2026 12:49:28 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:49:28 | 910 | 1 231,0 | 610 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:49:22 | 618 | 1 232,0 | 108 | 1 233,0 | 8 | 1 234,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:44:48 | 626 | 1 232,0 | 108 | 1 233,0 | 8 | 1 234,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:44:48 | 626 | 1 232,0 | 108 | 1 233,0 | 8 | 1 234,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:39:17 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:39:14 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:39:14 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:39:14 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:33:19 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:33:19 | 918 | 1 231,0 | 618 | 1 232,0 | 100 | 1 233,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:29:46 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:29:43 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:29:43 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:29:43 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:28:22 | 999 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 792 |
| 07.05.2026 12:28:18 | 999 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:28:18 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 662 | 1 238,0 | 712 |
| 07.05.2026 12:28:18 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:20:15 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:20:15 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:20:15 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 476 | 1 237,0 | 742 | 1 238,0 | 792 |
| 07.05.2026 12:18:12 | 919 | 1 230,0 | 818 | 1 231,0 | 518 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:17:46 | 761 | 1 229,0 | 619 | 1 230,0 | 518 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:17:46 | 761 | 1 229,0 | 619 | 1 230,0 | 518 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:17:46 | 761 | 1 229,0 | 619 | 1 230,0 | 518 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:17:44 | 969 | 1 230,0 | 868 | 1 232,0 | 350 | 1 235,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:15:11 | 469 | 1 230,0 | 368 | 1 232,0 | 350 | 1 235,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:15:11 | 469 | 1 230,0 | 368 | 1 232,0 | 350 | 1 235,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:15:11 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:15:11 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:15:11 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 236,0 | 484 | 1 237,0 | 750 | 1 238,0 | 800 |
| 07.05.2026 12:14:32 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 235,0 | 130 | 1 236,0 | 614 | 1 237,0 | 880 |
| 07.05.2026 12:14:32 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 235,0 | 130 | 1 236,0 | 614 | 1 237,0 | 880 |
| 07.05.2026 12:14:32 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 235,0 | 130 | 1 236,0 | 614 | 1 237,0 | 880 |
| 07.05.2026 12:13:35 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 235,0 | 139 | 1 236,0 | 623 | 1 237,0 | 889 |
| 07.05.2026 12:13:35 | 261 | 1 229,0 | 119 | 1 230,0 | 18 | 1 232,0 | 1 235,0 | 139 | 1 236,0 | 623 | 1 237,0 | 889 |
| 07.05.2026 12:12:54 | 253 | 1 229,0 | 111 | 1 230,0 | 10 | 1 232,0 | 1 235,0 | 139 | 1 236,0 | 623 | 1 237,0 | 889 |
| 07.05.2026 12:12:54 | 253 | 1 229,0 | 111 | 1 230,0 | 10 | 1 232,0 | 1 235,0 | 139 | 1 236,0 | 623 | 1 237,0 | 889 |