RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:58:45 | 383 | 1 225,0 | 266 | 1 226,0 | 256 | 1 230,0 | 1 236,0 | 250 | 1 237,0 | 286 | 1 239,0 | 686 |
| 07.05.2026 09:58:45 | 383 | 1 225,0 | 266 | 1 226,0 | 256 | 1 230,0 | 1 236,0 | 250 | 1 237,0 | 286 | 1 239,0 | 686 |
| 07.05.2026 09:58:44 | 383 | 1 225,0 | 266 | 1 226,0 | 256 | 1 230,0 | 1 236,0 | 200 | 1 237,0 | 236 | 1 239,0 | 636 |
| 07.05.2026 09:58:44 | 383 | 1 225,0 | 266 | 1 226,0 | 256 | 1 230,0 | 1 236,0 | 200 | 1 237,0 | 236 | 1 239,0 | 636 |
| 07.05.2026 09:58:04 | 383 | 1 225,0 | 266 | 1 226,0 | 256 | 1 230,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:57:04 | 366 | 1 226,0 | 356 | 1 228,0 | 256 | 1 230,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:57:04 | 366 | 1 226,0 | 356 | 1 228,0 | 256 | 1 230,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:56:13 | 220 | 1 226,0 | 210 | 1 228,0 | 110 | 1 230,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:56:13 | 220 | 1 226,0 | 210 | 1 228,0 | 110 | 1 230,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 36 | 1 239,0 | 436 | 1 240,0 | 636 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 50 | 1 239,0 | 450 | 1 240,0 | 650 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 50 | 1 239,0 | 450 | 1 240,0 | 650 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 237,0 | 50 | 1 239,0 | 450 | 1 240,0 | 650 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 236,0 | 50 | 1 237,0 | 100 | 1 239,0 | 500 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 236,0 | 50 | 1 237,0 | 100 | 1 239,0 | 500 |
| 07.05.2026 09:55:48 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 236,0 | 50 | 1 237,0 | 100 | 1 239,0 | 500 |
| 07.05.2026 09:55:04 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:55:04 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:55:04 | 356 | 1 228,0 | 256 | 1 230,0 | 146 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:54:28 | 336 | 1 230,0 | 226 | 1 231,0 | 146 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:54:28 | 336 | 1 230,0 | 226 | 1 231,0 | 146 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:54:28 | 336 | 1 230,0 | 226 | 1 231,0 | 146 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:53:28 | 346 | 1 230,0 | 236 | 1 231,0 | 156 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:53:28 | 346 | 1 230,0 | 236 | 1 231,0 | 156 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:53:28 | 346 | 1 230,0 | 236 | 1 231,0 | 156 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:52:00 | 496 | 1 230,0 | 386 | 1 231,0 | 306 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:52:00 | 496 | 1 230,0 | 386 | 1 231,0 | 306 | 1 232,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:50:42 | 290 | 1 228,0 | 190 | 1 230,0 | 80 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:48:20 | 190 | 1 228,0 | 90 | 1 230,0 | 80 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:48:20 | 190 | 1 228,0 | 90 | 1 230,0 | 80 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:47:05 | 120 | 1 226,0 | 110 | 1 228,0 | 10 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:47:05 | 120 | 1 226,0 | 110 | 1 228,0 | 10 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:46:01 | 616 | 1 228,0 | 516 | 1 230,0 | 506 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:45:56 | 616 | 1 228,0 | 516 | 1 230,0 | 506 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:45:43 | 616 | 1 228,0 | 516 | 1 230,0 | 506 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:45:43 | 616 | 1 228,0 | 516 | 1 230,0 | 506 | 1 231,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:43:19 | 316 | 1 227,0 | 110 | 1 228,0 | 10 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:43:19 | 316 | 1 227,0 | 110 | 1 228,0 | 10 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:40:55 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:40:24 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 36 | 1 236,0 | 86 | 1 237,0 | 136 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 40 | 1 236,0 | 90 | 1 237,0 | 140 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 40 | 1 236,0 | 90 | 1 237,0 | 140 |
| 07.05.2026 09:36:23 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 234,0 | 40 | 1 236,0 | 90 | 1 237,0 | 140 |
| 07.05.2026 09:34:31 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 232,0 | 10 | 1 234,0 | 50 | 1 236,0 | 100 |
| 07.05.2026 09:33:49 | 616 | 1 227,0 | 410 | 1 228,0 | 310 | 1 230,0 | 1 232,0 | 10 | 1 234,0 | 50 | 1 236,0 | 100 |