RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:59:57 | 2 380 | 1 191,0 | 380 | 1 192,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:59:53 | 2 380 | 1 191,0 | 380 | 1 192,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:59:53 | 2 300 | 1 191,0 | 300 | 1 192,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:59:53 | 2 300 | 1 191,0 | 300 | 1 192,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:54:33 | 380 | 1 192,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:54:33 | 380 | 1 192,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:54:33 | 380 | 1 192,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:49:05 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:49:03 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:49:03 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:49:03 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:49:01 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:48:58 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:58 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:58 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:21 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:18 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:18 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:48:18 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:47 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:45 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:45 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:45 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:43 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:41 | 430 | 1 192,0 | 280 | 1 193,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:41 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:41 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:35 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:33 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:33 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:33 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 220 | 1 200,0 | 800 |
| 05.05.2026 14:47:31 | 2 430 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 220 | 1 200,0 | 800 |
| 05.05.2026 14:47:29 | 2 430 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:29 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:29 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:23 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:47:21 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:21 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:47:21 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 220 | 1 200,0 | 800 |
| 05.05.2026 14:46:55 | 2 430 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 220 | 1 200,0 | 800 |
| 05.05.2026 14:46:53 | 2 430 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:46:50 | 2 430 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:46:50 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:46:37 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 800 |
| 05.05.2026 14:46:34 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:46:34 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:46:34 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 40 | 1 199,0 | 140 | 1 200,0 | 720 |
| 05.05.2026 14:46:34 | 2 430 | 1 191,0 | 430 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 50 | 1 199,0 | 150 | 1 200,0 | 730 |
| 05.05.2026 14:46:34 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 50 | 1 199,0 | 150 | 1 200,0 | 730 |
| 05.05.2026 14:46:34 | 2 350 | 1 191,0 | 350 | 1 192,0 | 200 | 1 194,0 | 1 195,0 | 50 | 1 199,0 | 230 | 1 200,0 | 810 |