RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:57:45 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 123 |
| 05.05.2026 13:57:45 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 123 |
| 05.05.2026 13:56:33 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 123 |
| 05.05.2026 13:56:33 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 123 |
| 05.05.2026 13:55:53 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:55:53 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:55:53 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:54:05 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:54:05 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:54:03 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:54:03 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:54:03 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:52:35 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 195,0 | 250 | 1 200,0 | 300 | 1 201,0 | 1 000 |
| 05.05.2026 13:52:35 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 195,0 | 250 | 1 200,0 | 300 | 1 201,0 | 1 000 |
| 05.05.2026 13:52:13 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 195,0 | 50 | 1 200,0 | 100 | 1 201,0 | 800 |
| 05.05.2026 13:52:13 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 195,0 | 50 | 1 200,0 | 100 | 1 201,0 | 800 |
| 05.05.2026 13:52:13 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:52:13 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:52:13 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:51:41 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:51:41 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:51:41 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:32:45 | 330 | 1 194,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:32:42 | 330 | 1 194,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 013 |
| 05.05.2026 13:32:42 | 300 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 013 |
| 05.05.2026 13:32:42 | 300 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:32:41 | 330 | 1 194,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 093 |
| 05.05.2026 13:32:38 | 330 | 1 194,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 013 |
| 05.05.2026 13:32:38 | 300 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 750 | 1 202,0 | 1 013 |
| 05.05.2026 13:32:38 | 300 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 830 | 1 202,0 | 1 093 |
| 05.05.2026 13:31:49 | 380 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 830 | 1 202,0 | 1 093 |
| 05.05.2026 13:31:49 | 380 | 1 193,0 | 250 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 50 | 1 201,0 | 830 | 1 202,0 | 1 093 |
| 05.05.2026 13:30:09 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 830 | 1 202,0 | 1 093 |
| 05.05.2026 13:30:09 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 201,0 | 830 | 1 202,0 | 1 093 |
| 05.05.2026 13:30:09 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 13:30:09 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 13:30:06 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:06 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:06 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:06 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 13:30:02 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 13:30:02 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 13:30:00 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:00 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:00 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:30:00 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 13:20:13 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 13:20:13 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 13:20:11 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 13:20:11 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |