RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:57:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:07 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:07 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:56:34 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |
| 04.05.2026 15:54:05 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |
| 04.05.2026 15:54:05 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |
| 04.05.2026 15:54:02 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:54:02 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:53:39 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:53:39 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:53:36 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:53:36 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:53:33 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |
| 04.05.2026 15:53:33 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |
| 04.05.2026 15:53:30 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:53:30 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:52:06 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:52:06 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:51:27 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:51:27 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:51:24 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:51:24 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:51:23 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:51:23 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:51:20 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:51:20 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 80 | 1 202,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 323 | 1 204,0 | 385 | 1 205,0 | 771 |
| 04.05.2026 15:50:18 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:50:17 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 204,0 | 305 | 1 205,0 | 691 |
| 04.05.2026 15:50:17 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 203,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:39:34 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 203,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:39:34 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 203,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:39:34 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 202,0 | 243 | 1 203,0 | 323 | 1 204,0 | 385 |
| 04.05.2026 15:36:54 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 180 | 1 202,0 | 423 | 1 203,0 | 503 |
| 04.05.2026 15:36:54 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 180 | 1 202,0 | 423 | 1 203,0 | 503 |
| 04.05.2026 15:36:54 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 180 | 1 202,0 | 423 | 1 203,0 | 503 |
| 04.05.2026 15:36:21 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 480 | 1 202,0 | 723 | 1 203,0 | 803 |
| 04.05.2026 15:36:21 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 480 | 1 202,0 | 723 | 1 203,0 | 803 |
| 04.05.2026 15:36:21 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 480 | 1 202,0 | 723 | 1 203,0 | 803 |
| 04.05.2026 15:35:33 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 490 | 1 202,0 | 733 | 1 203,0 | 813 |