RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:58:37 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 156 | 1 204,0 | 342 | 1 205,0 | 578 |
| 04.05.2026 10:58:37 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 156 | 1 204,0 | 342 | 1 205,0 | 578 |
| 04.05.2026 10:57:28 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 130 | 1 204,0 | 316 | 1 205,0 | 552 |
| 04.05.2026 10:57:28 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 130 | 1 204,0 | 316 | 1 205,0 | 552 |
| 04.05.2026 10:55:01 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:55:01 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:53:52 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 99 | 1 204,0 | 285 | 1 205,0 | 521 |
| 04.05.2026 10:53:52 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 99 | 1 204,0 | 285 | 1 205,0 | 521 |
| 04.05.2026 10:51:05 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:51:05 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:51:02 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:51:02 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:51:02 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:51:02 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:51:02 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:44:22 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:44:06 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:44:06 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 202,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:44:03 | 322 | 1 193,0 | 280 | 1 194,0 | 150 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:44:03 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:44:03 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 207,0 | 432 |
| 04.05.2026 10:44:03 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:44:03 | 242 | 1 193,0 | 200 | 1 194,0 | 150 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:51 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:51 | 322 | 1 193,0 | 280 | 1 194,0 | 230 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:25 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:25 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:25 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:43:18 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 196,0 | 2 353 | 1 203,0 | 2 433 | 1 204,0 | 2 619 |
| 04.05.2026 10:43:16 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 539 | 1 205,0 | 2 775 |
| 04.05.2026 10:43:16 | 622 | 1 193,0 | 580 | 1 194,0 | 530 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 539 | 1 205,0 | 2 775 |
| 04.05.2026 10:43:16 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 539 | 1 205,0 | 2 775 |
| 04.05.2026 10:43:11 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 619 | 1 205,0 | 2 855 |
| 04.05.2026 10:43:11 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 619 | 1 205,0 | 2 855 |
| 04.05.2026 10:43:11 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 353 | 1 204,0 | 2 619 | 1 205,0 | 2 855 |
| 04.05.2026 10:43:06 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 433 | 1 204,0 | 2 699 | 1 205,0 | 2 935 |
| 04.05.2026 10:43:06 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 433 | 1 204,0 | 2 699 | 1 205,0 | 2 935 |
| 04.05.2026 10:43:06 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 433 | 1 204,0 | 2 699 | 1 205,0 | 2 935 |
| 04.05.2026 10:43:01 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 513 | 1 204,0 | 2 779 | 1 205,0 | 3 015 |
| 04.05.2026 10:43:01 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 196,0 | 2 513 | 1 204,0 | 2 779 | 1 205,0 | 3 015 |
| 04.05.2026 10:43:01 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:43:01 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:43:01 | 542 | 1 193,0 | 500 | 1 194,0 | 450 | 1 195,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:42:24 | 730 | 1 194,0 | 680 | 1 195,0 | 230 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:41:28 | 730 | 1 194,0 | 680 | 1 195,0 | 230 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:39:34 | 730 | 1 194,0 | 680 | 1 195,0 | 230 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:39:34 | 730 | 1 194,0 | 680 | 1 195,0 | 230 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:38:13 | 930 | 1 194,0 | 880 | 1 195,0 | 430 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:37:49 | 630 | 1 194,0 | 580 | 1 195,0 | 430 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |
| 04.05.2026 10:37:44 | 630 | 1 194,0 | 580 | 1 195,0 | 430 | 1 196,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 207,0 | 512 |