RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:58:39 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:58:39 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:58:37 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:57:53 | 455 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:34 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:34 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:32 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:17 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:17 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:13 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:45 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:45 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:45 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:14 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:44:03 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:44:03 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:44:03 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:40:35 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:40:35 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:40:33 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:40:33 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:40:33 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:40:33 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:39:57 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:39:11 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:39:08 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:39:08 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:39:08 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:39:08 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 191 | 1 205,0 | 427 | 1 209,0 | 527 |
| 04.05.2026 09:39:08 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:38:47 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 507 | 1 209,0 | 607 |
| 04.05.2026 09:37:41 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:37:41 | 380 | 1 195,0 | 280 | 1 196,0 | 200 | 1 197,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:37:10 | 230 | 1 194,0 | 180 | 1 195,0 | 80 | 1 196,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:37:10 | 230 | 1 194,0 | 180 | 1 195,0 | 80 | 1 196,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:36:15 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 196,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:36:15 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 196,0 | 1 204,0 | 271 | 1 205,0 | 707 | 1 209,0 | 807 |
| 04.05.2026 09:36:13 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 196,0 | 1 204,0 | 191 | 1 205,0 | 627 | 1 209,0 | 727 |
| 04.05.2026 09:36:13 | 430 | 1 194,0 | 380 | 1 195,0 | 280 | 1 196,0 | 1 204,0 | 191 | 1 205,0 | 627 | 1 209,0 | 727 |
| 04.05.2026 09:36:13 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 196,0 | 1 204,0 | 191 | 1 205,0 | 627 | 1 209,0 | 727 |
| 04.05.2026 09:36:13 | 350 | 1 194,0 | 300 | 1 195,0 | 200 | 1 196,0 | 1 204,0 | 191 | 1 205,0 | 707 | 1 209,0 | 807 |