RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:55:30 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 181 | 1 201,0 | 320 | 1 202,0 | 370 |
| 28.04.2026 16:55:30 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 181 | 1 201,0 | 320 | 1 202,0 | 370 |
| 28.04.2026 16:23:47 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:11:44 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:19 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:17 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:17 | 270 | 1 195,0 | 220 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:17 | 270 | 1 195,0 | 220 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:13 | 300 | 1 196,0 | 272 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:08 | 300 | 1 196,0 | 272 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:05 | 300 | 1 196,0 | 272 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:05 | 270 | 1 195,0 | 220 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:05 | 270 | 1 195,0 | 220 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:09:01 | 350 | 1 195,0 | 300 | 1 196,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:29 | 500 | 1 196,0 | 392 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:29 | 500 | 1 196,0 | 392 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:29 | 500 | 1 196,0 | 392 | 1 197,0 | 192 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:13 | 550 | 1 196,0 | 442 | 1 197,0 | 242 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:13 | 550 | 1 196,0 | 442 | 1 197,0 | 242 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 16:07:13 | 550 | 1 196,0 | 442 | 1 197,0 | 242 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:56:13 | 558 | 1 196,0 | 450 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:56:13 | 558 | 1 196,0 | 450 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:47:02 | 558 | 1 196,0 | 450 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:47:02 | 558 | 1 196,0 | 450 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:40:37 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:40:37 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:40:37 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:37:23 | 408 | 1 196,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:37:23 | 408 | 1 196,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:37:23 | 408 | 1 196,0 | 300 | 1 197,0 | 100 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:32:31 | 508 | 1 196,0 | 400 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:32:31 | 508 | 1 196,0 | 400 | 1 197,0 | 200 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:29:10 | 458 | 1 196,0 | 350 | 1 197,0 | 150 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:29:10 | 458 | 1 196,0 | 350 | 1 197,0 | 150 | 1 199,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:29:10 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:29:10 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:29:10 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 131 | 1 201,0 | 270 | 1 202,0 | 320 |
| 28.04.2026 15:16:53 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 231 | 1 201,0 | 370 |
| 28.04.2026 14:57:38 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:52:41 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:52:41 | 278 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:31 | 358 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:31 | 278 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:25 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:25 | 278 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:21 | 358 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:21 | 278 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:13 | 358 | 1 195,0 | 308 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:44:13 | 278 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |
| 28.04.2026 14:43:56 | 358 | 1 195,0 | 228 | 1 196,0 | 200 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 131 | 1 201,0 | 270 |