RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 13:51:08 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 204,0 | 200 | 1 205,0 | 350 | 1 206,0 | 530 |
| 27.04.2026 13:51:08 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 204,0 | 200 | 1 205,0 | 350 | 1 206,0 | 530 |
| 27.04.2026 13:49:22 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 205,0 | 150 | 1 206,0 | 330 | 1 207,0 | 540 |
| 27.04.2026 13:49:22 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 205,0 | 150 | 1 206,0 | 330 | 1 207,0 | 540 |
| 27.04.2026 13:47:12 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 230 | 1 207,0 | 440 |
| 27.04.2026 13:47:12 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 230 | 1 207,0 | 440 |
| 27.04.2026 13:47:12 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 230 | 1 207,0 | 440 |
| 27.04.2026 13:33:15 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 280 |
| 27.04.2026 13:33:12 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:33:12 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:33:12 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:33:12 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 180 | 1 206,0 | 280 |
| 27.04.2026 13:25:57 | 223 | 1 196,0 | 173 | 1 197,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 180 | 1 206,0 | 280 |
| 27.04.2026 13:25:49 | 223 | 1 196,0 | 173 | 1 197,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:48 | 223 | 1 196,0 | 173 | 1 197,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 180 | 1 206,0 | 280 |
| 27.04.2026 13:25:45 | 223 | 1 196,0 | 173 | 1 197,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:45 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:45 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:42 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:42 | 239 | 1 194,0 | 223 | 1 196,0 | 173 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:42 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:42 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:25:42 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:18:00 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:18:00 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:07:44 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:07:44 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 202,0 | 50 | 1 205,0 | 100 | 1 206,0 | 200 |
| 27.04.2026 13:00:02 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 290 |
| 27.04.2026 12:59:59 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:59:59 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 199,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:59:59 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:59:59 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:59:58 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:59:29 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:57:16 | 223 | 1 198,0 | 130 | 1 199,0 | 80 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:37 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:37 | 223 | 1 196,0 | 173 | 1 198,0 | 80 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:37 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:37 | 159 | 1 194,0 | 143 | 1 196,0 | 93 | 1 198,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:32 | 197 | 1 196,0 | 147 | 1 198,0 | 54 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:32 | 197 | 1 196,0 | 147 | 1 198,0 | 54 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:54:32 | 197 | 1 196,0 | 147 | 1 198,0 | 54 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:46:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:46:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:41:54 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:41:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:36:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 201,0 | 150 | 1 205,0 | 200 | 1 206,0 | 300 |