RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 11:59:35 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:59:35 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:59:31 | 264 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:59:29 | 264 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:59:29 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:59:29 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:59:29 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 380 | 1 207,0 | 440 |
| 27.04.2026 11:56:11 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 380 | 1 207,0 | 440 |
| 27.04.2026 11:56:11 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 380 | 1 207,0 | 440 |
| 27.04.2026 11:56:09 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:56:09 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:56:09 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 300 | 1 207,0 | 360 |
| 27.04.2026 11:56:08 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:55:30 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:54:20 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:54:20 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:54:18 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:54:18 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:54:18 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:54:18 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:54:17 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:54:17 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:53:48 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:48 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:48 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:48 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:53:17 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:53:17 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 202,0 | 80 | 1 203,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:53:14 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:14 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:14 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:53:14 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:51:45 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:51:45 | 184 | 1 196,0 | 134 | 1 198,0 | 91 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:49:32 | 134 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:49:32 | 134 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 230 | 1 205,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 11:49:30 | 134 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:49:30 | 134 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 205,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 11:49:29 | 134 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:42:16 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:42:16 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 330 |
| 27.04.2026 11:42:16 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:42:16 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:42:16 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:52 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:11 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:11 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 204,0 | 80 | 1 205,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:11 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 204,0 | 80 | 1 206,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:11 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 204,0 | 80 | 1 206,0 | 180 | 1 207,0 | 240 |
| 27.04.2026 11:41:08 | 134 | 1 198,0 | 91 | 1 200,0 | 50 | 1 203,0 | 1 206,0 | 100 | 1 207,0 | 160 | 1 208,0 | 294 |