RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:57:07 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 200,0 | 80 | 1 201,0 | 167 | 1 203,0 | 267 |
| 24.04.2026 15:57:07 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 200,0 | 80 | 1 201,0 | 167 | 1 203,0 | 267 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:57:05 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:57:01 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:01 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:01 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:57:01 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 200,0 | 80 | 1 201,0 | 167 | 1 203,0 | 267 |
| 24.04.2026 15:54:25 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 200,0 | 80 | 1 201,0 | 167 | 1 203,0 | 267 |
| 24.04.2026 15:54:25 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 200,0 | 80 | 1 201,0 | 167 | 1 203,0 | 267 |
| 24.04.2026 15:54:21 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:54:21 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:54:21 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 87 | 1 203,0 | 187 | 1 204,0 | 382 |
| 24.04.2026 15:54:21 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:47:34 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:47:34 | 297 | 1 195,0 | 247 | 1 196,0 | 173 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:47:14 | 274 | 1 195,0 | 224 | 1 196,0 | 150 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:47:14 | 274 | 1 195,0 | 224 | 1 196,0 | 150 | 1 197,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:45:31 | 204 | 1 193,0 | 124 | 1 195,0 | 74 | 1 196,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:42:39 | 214 | 1 191,0 | 154 | 1 193,0 | 74 | 1 196,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:42:39 | 214 | 1 191,0 | 154 | 1 193,0 | 74 | 1 196,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:40:03 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:40:03 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 167 | 1 203,0 | 267 | 1 204,0 | 462 |
| 24.04.2026 15:32:42 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:32:42 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:32:41 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:32:41 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:32:41 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:32:41 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 200,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:23 | 170 | 1 191,0 | 110 | 1 192,0 | 30 | 1 196,0 | 1 200,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:23 | 170 | 1 191,0 | 110 | 1 192,0 | 30 | 1 196,0 | 1 200,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:22 | 170 | 1 191,0 | 110 | 1 192,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:31:21 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:31:21 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 295 | 1 205,0 | 745 |
| 24.04.2026 15:31:21 | 411 | 1 190,0 | 90 | 1 191,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 170 | 1 191,0 | 110 | 1 193,0 | 30 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 190 | 1 191,0 | 130 | 1 193,0 | 50 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 190 | 1 191,0 | 130 | 1 193,0 | 50 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 190 | 1 191,0 | 130 | 1 193,0 | 50 | 1 196,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 180 | 1 193,0 | 100 | 1 196,0 | 50 | 1 199,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 180 | 1 193,0 | 100 | 1 196,0 | 50 | 1 199,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:31:19 | 180 | 1 193,0 | 100 | 1 196,0 | 50 | 1 199,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:25:09 | 130 | 1 196,0 | 80 | 1 199,0 | 30 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |
| 24.04.2026 15:25:09 | 130 | 1 196,0 | 80 | 1 199,0 | 30 | 1 200,0 | 1 201,0 | 80 | 1 203,0 | 180 | 1 204,0 | 375 |