RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 14:58:34 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 715 |
| 24.04.2026 14:58:34 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 715 |
| 24.04.2026 14:58:30 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:58:30 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:58:30 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:58:30 | 120 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:57:19 | 200 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:57:19 | 200 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:57:19 | 200 | 1 196,0 | 70 | 1 199,0 | 20 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:47:31 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:47:31 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 715 | 1 207,0 | 765 |
| 24.04.2026 14:47:27 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:47:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:47:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 635 | 1 207,0 | 685 |
| 24.04.2026 14:47:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 715 |
| 24.04.2026 14:46:47 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 715 |
| 24.04.2026 14:44:58 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:44:58 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:44:56 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:44:56 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:44:52 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 72 | 1 204,0 | 257 | 1 205,0 | 457 |
| 24.04.2026 14:44:52 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 72 | 1 204,0 | 257 | 1 205,0 | 457 |
| 24.04.2026 14:44:52 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 72 | 1 204,0 | 257 | 1 205,0 | 457 |
| 24.04.2026 14:44:04 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:44:04 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:44:02 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:44:02 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:44:02 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:44:02 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |
| 24.04.2026 14:41:27 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |
| 24.04.2026 14:41:27 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |
| 24.04.2026 14:41:23 | 250 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:41:23 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:41:23 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:41:23 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:36:35 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:36:35 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 80 | 1 204,0 | 265 | 1 205,0 | 465 |
| 24.04.2026 14:36:32 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:32 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 77 | 1 204,0 | 262 | 1 205,0 | 462 |
| 24.04.2026 14:36:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 203,0 | 77 | 1 204,0 | 262 | 1 205,0 | 462 |
| 24.04.2026 14:36:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:27 | 170 | 1 196,0 | 120 | 1 199,0 | 70 | 1 200,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:25 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:25 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:25 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 185 | 1 205,0 | 385 | 1 207,0 | 435 |
| 24.04.2026 14:36:25 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |
| 24.04.2026 14:29:30 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |
| 24.04.2026 14:29:30 | 123 | 1 199,0 | 73 | 1 200,0 | 3 | 1 203,0 | 1 204,0 | 265 | 1 205,0 | 465 | 1 207,0 | 515 |