RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 12:59:45 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 237 | 1 199,0 | 407 | 1 200,0 | 652 |
| 24.04.2026 12:59:45 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 237 | 1 199,0 | 407 | 1 200,0 | 652 |
| 24.04.2026 12:59:45 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 237 | 1 199,0 | 407 | 1 200,0 | 652 |
| 24.04.2026 12:59:14 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 337 | 1 199,0 | 507 | 1 200,0 | 752 |
| 24.04.2026 12:59:14 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 337 | 1 199,0 | 507 | 1 200,0 | 752 |
| 24.04.2026 12:59:14 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 337 | 1 199,0 | 507 | 1 200,0 | 752 |
| 24.04.2026 12:58:38 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 487 | 1 199,0 | 657 | 1 200,0 | 902 |
| 24.04.2026 12:58:38 | 1 081 | 1 190,0 | 760 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 487 | 1 199,0 | 657 | 1 200,0 | 902 |
| 24.04.2026 12:58:17 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 487 | 1 199,0 | 657 | 1 200,0 | 902 |
| 24.04.2026 12:58:17 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 194,0 | 487 | 1 199,0 | 657 | 1 200,0 | 902 |
| 24.04.2026 12:58:17 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 415 | 1 202,0 | 465 |
| 24.04.2026 12:58:17 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 415 | 1 202,0 | 465 |
| 24.04.2026 12:58:17 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 415 | 1 202,0 | 465 |
| 24.04.2026 12:57:02 | 273 | 1 191,0 | 133 | 1 192,0 | 13 | 1 194,0 | 1 199,0 | 170 | 1 200,0 | 415 | 1 202,0 | 465 |
| 24.04.2026 12:53:01 | 273 | 1 191,0 | 133 | 1 192,0 | 13 | 1 194,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:53:01 | 273 | 1 191,0 | 133 | 1 192,0 | 13 | 1 194,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:52:37 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:52:37 | 581 | 1 190,0 | 260 | 1 191,0 | 120 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:52:21 | 511 | 1 188,0 | 461 | 1 190,0 | 140 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:52:21 | 511 | 1 188,0 | 461 | 1 190,0 | 140 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:54 | 524 | 1 188,0 | 474 | 1 190,0 | 153 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:54 | 524 | 1 188,0 | 474 | 1 190,0 | 153 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:49 | 694 | 1 190,0 | 373 | 1 191,0 | 220 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:49 | 694 | 1 190,0 | 373 | 1 191,0 | 220 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:49 | 694 | 1 190,0 | 373 | 1 191,0 | 220 | 1 196,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:51:15 | 388 | 1 191,0 | 235 | 1 195,0 | 220 | 1 196,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:35 | 375 | 1 191,0 | 235 | 1 195,0 | 220 | 1 196,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:35 | 375 | 1 191,0 | 235 | 1 195,0 | 220 | 1 196,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:35 | 375 | 1 191,0 | 235 | 1 192,0 | 15 | 1 195,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:35 | 375 | 1 191,0 | 235 | 1 192,0 | 15 | 1 195,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:21 | 681 | 1 190,0 | 360 | 1 191,0 | 220 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:49:21 | 681 | 1 190,0 | 360 | 1 191,0 | 220 | 1 192,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:57 | 511 | 1 188,0 | 461 | 1 190,0 | 140 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:57 | 511 | 1 188,0 | 461 | 1 190,0 | 140 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:42 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:42 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:42 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 199,0 | 170 | 1 200,0 | 915 | 1 202,0 | 965 |
| 24.04.2026 12:48:12 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 220 | 1 200,0 | 965 |
| 24.04.2026 12:48:10 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:10 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:10 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:10 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 965 |
| 24.04.2026 12:48:10 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 965 |
| 24.04.2026 12:48:04 | 531 | 1 190,0 | 210 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 965 |
| 24.04.2026 12:48:02 | 531 | 1 190,0 | 210 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:02 | 531 | 1 190,0 | 210 | 1 191,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:02 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 140 | 1 200,0 | 885 |
| 24.04.2026 12:48:02 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 220 | 1 200,0 | 965 |
| 24.04.2026 12:48:02 | 501 | 1 188,0 | 451 | 1 190,0 | 130 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 220 | 1 200,0 | 965 |
| 24.04.2026 12:48:02 | 581 | 1 188,0 | 531 | 1 190,0 | 210 | 1 191,0 | 1 195,0 | 50 | 1 199,0 | 220 | 1 200,0 | 965 |