RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 11:56:06 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:56:06 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:56:04 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:56:04 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:56:04 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:56:04 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:55:59 | 650 | 1 187,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:55:59 | 650 | 1 187,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:55:57 | 650 | 1 187,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:55:57 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:55:57 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:55:57 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:50:07 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:50:07 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:50:05 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:50:05 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:50:05 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:50:05 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:49:55 | 650 | 1 185,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:49:55 | 650 | 1 185,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:49:51 | 650 | 1 185,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:49:51 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:49:51 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:49:51 | 650 | 1 183,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:41:57 | 650 | 1 186,0 | 570 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:31 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:31 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:28 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:28 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:28 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:28 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:27 | 400 | 1 185,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:27 | 400 | 1 185,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 193,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:25 | 400 | 1 185,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:25 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:25 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:25 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:17 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:17 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 194,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:32:15 | 400 | 1 186,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:15 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:15 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:32:15 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:29:47 | 400 | 1 187,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:29:47 | 400 | 1 187,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 195,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:29:45 | 400 | 1 187,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:29:45 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:29:45 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 199,0 | 90 | 1 200,0 | 835 | 1 202,0 | 885 |
| 24.04.2026 11:29:44 | 400 | 1 183,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 196,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |
| 24.04.2026 11:29:24 | 400 | 1 188,0 | 320 | 1 190,0 | 60 | 1 191,0 | 1 196,0 | 80 | 1 199,0 | 170 | 1 200,0 | 915 |