RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:59:13 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:12 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:11 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:11 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:11 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:10 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:10 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:08 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:07 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:07 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:06 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:59:05 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:04 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:04 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 162 | 1 202,0 | 362 | 1 203,0 | 862 |
| 23.04.2026 14:59:04 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 242 | 1 202,0 | 442 | 1 203,0 | 942 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 262 | 1 202,0 | 462 | 1 203,0 | 962 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 262 | 1 202,0 | 462 | 1 203,0 | 962 |
| 23.04.2026 14:58:58 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 201,0 | 262 | 1 202,0 | 462 | 1 203,0 | 962 |
| 23.04.2026 14:58:52 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 292 | 1 202,0 | 492 |
| 23.04.2026 14:58:51 | 380 | 1 186,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:58:50 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:58:50 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:56:06 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:56:04 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:56:03 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:56:03 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:56:03 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:55:02 | 430 | 1 185,0 | 380 | 1 186,0 | 180 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:55:01 | 430 | 1 185,0 | 380 | 1 186,0 | 180 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:55:01 | 430 | 1 185,0 | 380 | 1 186,0 | 180 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:55:00 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:55:00 | 350 | 1 185,0 | 300 | 1 186,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:53:21 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:53:21 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:53:21 | 380 | 1 186,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:48:07 | 580 | 1 186,0 | 380 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:48:03 | 580 | 1 186,0 | 380 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:48:03 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:48:03 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 292 | 1 202,0 | 492 |
| 23.04.2026 14:48:01 | 580 | 1 186,0 | 380 | 1 193,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 292 | 1 202,0 | 492 |
| 23.04.2026 14:47:59 | 580 | 1 186,0 | 380 | 1 193,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:47:59 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:47:59 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:47:57 | 580 | 1 186,0 | 380 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 492 |
| 23.04.2026 14:47:55 | 580 | 1 186,0 | 380 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:47:55 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 212 | 1 202,0 | 412 |
| 23.04.2026 14:47:55 | 550 | 1 185,0 | 500 | 1 186,0 | 300 | 1 195,0 | 1 200,0 | 30 | 1 201,0 | 292 | 1 202,0 | 492 |