RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 10:49:25 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:49:25 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:49:21 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:49:21 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:49:16 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 77 | 1 192,0 | 127 | 1 194,0 | 227 |
| 22.04.2026 10:49:16 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 77 | 1 192,0 | 127 | 1 194,0 | 227 |
| 22.04.2026 10:49:16 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 77 | 1 192,0 | 127 | 1 194,0 | 227 |
| 22.04.2026 10:44:42 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:44:42 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:44:42 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:34:07 | 529 | 1 180,0 | 474 | 1 183,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:34:07 | 529 | 1 180,0 | 474 | 1 183,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:34:04 | 529 | 1 180,0 | 474 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:34:04 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:34:04 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:34:04 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:34:02 | 474 | 1 183,0 | 280 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:34:02 | 474 | 1 183,0 | 280 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:33:59 | 474 | 1 183,0 | 280 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:59 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:59 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:59 | 449 | 1 180,0 | 394 | 1 183,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:33:36 | 529 | 1 180,0 | 474 | 1 183,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:33:36 | 1 974 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:33:36 | 1 974 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 10:33:33 | 1 974 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:33 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:33 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:33:33 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:32:23 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:32:23 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:32:23 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 10:29:57 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 330 | 1 194,0 | 430 | 1 200,0 | 780 |
| 22.04.2026 10:29:57 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 330 | 1 194,0 | 430 | 1 200,0 | 780 |
| 22.04.2026 10:29:55 | 1 974 | 1 183,0 | 1 780 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 350 | 1 200,0 | 700 |
| 22.04.2026 10:29:54 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 350 | 1 200,0 | 700 |
| 22.04.2026 10:29:54 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 193,0 | 330 | 1 194,0 | 430 |
| 22.04.2026 10:23:11 | 1 780 | 1 184,0 | 280 | 1 185,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 193,0 | 330 | 1 194,0 | 430 |
| 22.04.2026 10:23:08 | 1 780 | 1 184,0 | 280 | 1 185,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 350 | 1 200,0 | 700 |
| 22.04.2026 10:23:08 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 350 | 1 200,0 | 700 |
| 22.04.2026 10:23:08 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 430 | 1 200,0 | 780 |
| 22.04.2026 10:19:05 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 430 | 1 200,0 | 780 |
| 22.04.2026 10:19:05 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 192,0 | 250 | 1 194,0 | 430 | 1 200,0 | 780 |
| 22.04.2026 10:17:23 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 194,0 | 180 | 1 200,0 | 530 | 1 202,0 | 560 |
| 22.04.2026 10:14:57 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 194,0 | 180 | 1 200,0 | 530 | 1 205,0 | 1 230 |
| 22.04.2026 10:14:57 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 194,0 | 180 | 1 200,0 | 530 | 1 205,0 | 1 230 |
| 22.04.2026 10:14:54 | 1 780 | 1 184,0 | 280 | 1 186,0 | 200 | 1 190,0 | 1 194,0 | 100 | 1 200,0 | 450 | 1 205,0 | 1 150 |
| 22.04.2026 10:14:54 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 194,0 | 100 | 1 200,0 | 450 | 1 205,0 | 1 150 |
| 22.04.2026 10:14:54 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 194,0 | 100 | 1 200,0 | 450 | 1 205,0 | 1 150 |
| 22.04.2026 10:14:54 | 1 894 | 1 183,0 | 1 700 | 1 184,0 | 200 | 1 190,0 | 1 194,0 | 180 | 1 200,0 | 530 | 1 205,0 | 1 230 |