RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:57:26 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:57:26 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:53:48 | 3 225 | 1 178,0 | 3 170 | 1 179,0 | 3 050 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:53:48 | 3 225 | 1 178,0 | 3 170 | 1 179,0 | 3 050 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:52:02 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:52:02 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:51:58 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:51:58 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:51:54 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 73 | 1 190,0 | 93 | 1 193,0 | 108 |
| 21.04.2026 15:51:54 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 73 | 1 190,0 | 93 | 1 193,0 | 108 |
| 21.04.2026 15:51:54 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 73 | 1 190,0 | 93 | 1 193,0 | 108 |
| 21.04.2026 15:49:57 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:49:47 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:49:47 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:49:43 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:49:43 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:49:38 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 60 | 1 190,0 | 80 | 1 193,0 | 95 |
| 21.04.2026 15:49:38 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 60 | 1 190,0 | 80 | 1 193,0 | 95 |
| 21.04.2026 15:49:38 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 60 | 1 190,0 | 80 | 1 193,0 | 95 |
| 21.04.2026 15:45:12 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:45:12 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:45:10 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:10 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:03 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 65 | 1 190,0 | 85 | 1 193,0 | 100 |
| 21.04.2026 15:45:03 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 181,0 | 65 | 1 190,0 | 85 | 1 193,0 | 100 |
| 21.04.2026 15:45:03 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:03 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:03 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:01 | 685 | 1 179,0 | 565 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:45:01 | 685 | 1 179,0 | 565 | 1 180,0 | 15 | 1 181,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:38:24 | 685 | 1 179,0 | 565 | 1 180,0 | 15 | 1 181,0 | 1 182,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:38:24 | 685 | 1 179,0 | 565 | 1 180,0 | 15 | 1 181,0 | 1 182,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:37:26 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 182,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:37:26 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 182,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:37:24 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:37:24 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:37:24 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:37:24 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:46 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:46 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 183,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:44 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:44 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:44 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:44 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:42 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:42 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 184,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 15:34:40 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:40 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:40 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 190,0 | 20 | 1 193,0 | 35 | 1 195,0 | 135 |
| 21.04.2026 15:34:40 | 725 | 1 178,0 | 670 | 1 179,0 | 550 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 100 | 1 193,0 | 115 |