RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 13:59:52 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:59:52 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:59:49 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:49 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:47 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:59:47 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:59:47 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:47 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:44 | 1 940 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:44 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:44 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:59:44 | 1 860 | 1 179,0 | 1 740 | 1 180,0 | 670 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:47:38 | 1 820 | 1 180,0 | 750 | 1 181,0 | 670 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:47:38 | 1 820 | 1 180,0 | 750 | 1 181,0 | 670 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:36:56 | 1 420 | 1 180,0 | 350 | 1 181,0 | 270 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:36:56 | 1 420 | 1 180,0 | 350 | 1 181,0 | 270 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:36:56 | 1 420 | 1 180,0 | 350 | 1 181,0 | 270 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:35:48 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:35:48 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:30:08 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 85 | 1 190,0 | 135 | 1 192,0 | 185 |
| 21.04.2026 13:30:08 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 85 | 1 190,0 | 135 | 1 192,0 | 185 |
| 21.04.2026 13:24:53 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:24:53 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:24:49 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:24:49 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:24:43 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 76 | 1 190,0 | 126 | 1 192,0 | 176 |
| 21.04.2026 13:24:43 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 76 | 1 190,0 | 126 | 1 192,0 | 176 |
| 21.04.2026 13:24:43 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 76 | 1 190,0 | 126 | 1 192,0 | 176 |
| 21.04.2026 13:21:56 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:21:56 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:21:52 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:21:52 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:21:45 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:21:45 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:21:45 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:21:20 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:21:20 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:21:17 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:21:17 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:21:12 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 73 | 1 190,0 | 123 | 1 192,0 | 173 |
| 21.04.2026 13:21:12 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 73 | 1 190,0 | 123 | 1 192,0 | 173 |
| 21.04.2026 13:21:12 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 73 | 1 190,0 | 123 | 1 192,0 | 173 |
| 21.04.2026 13:07:30 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:07:30 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |
| 21.04.2026 13:07:28 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:07:28 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 193,0 | 115 |
| 21.04.2026 13:07:23 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:07:23 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:07:23 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 65 | 1 190,0 | 115 | 1 192,0 | 165 |
| 21.04.2026 13:07:20 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 192,0 | 180 |