RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:58:49 | 435 | 1 176,0 | 355 | 1 178,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 195,0 | 145 |
| 21.04.2026 09:58:15 | 435 | 1 176,0 | 355 | 1 178,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:58:15 | 435 | 1 176,0 | 355 | 1 178,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:56:29 | 435 | 1 176,0 | 355 | 1 178,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:55:55 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:55:55 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 184,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:55:52 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:55:52 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:55:52 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:55:52 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 185,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:54:51 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 185,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:54:51 | 1 555 | 1 178,0 | 1 500 | 1 180,0 | 300 | 1 183,0 | 1 185,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:24 | 1 335 | 1 177,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 185,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:24 | 1 335 | 1 177,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 185,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:21 | 1 335 | 1 177,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:21 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:21 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:21 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 186,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:21 | 1 360 | 1 173,0 | 1 335 | 1 178,0 | 1 200 | 1 180,0 | 1 186,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:21 | 1 360 | 1 173,0 | 1 335 | 1 178,0 | 1 200 | 1 180,0 | 1 186,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:53:18 | 1 360 | 1 173,0 | 1 335 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:18 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:18 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 205 |
| 21.04.2026 09:53:18 | 1 280 | 1 173,0 | 1 255 | 1 178,0 | 1 200 | 1 180,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:52:58 | 1 335 | 1 178,0 | 1 280 | 1 179,0 | 1 200 | 1 180,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:52:04 | 1 335 | 1 178,0 | 1 280 | 1 179,0 | 1 200 | 1 180,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:52:04 | 1 335 | 1 178,0 | 1 280 | 1 179,0 | 1 200 | 1 180,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:58 | 160 | 1 173,0 | 135 | 1 178,0 | 80 | 1 179,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:38 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 179,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:38 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 179,0 | 1 187,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:33 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 179,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:33 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 179,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:33 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:33 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:33 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 188,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:33 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 188,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:32 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:32 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 193,0 | 95 | 1 198,0 | 155 |
| 21.04.2026 09:51:31 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:31 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:31 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 193,0 | 15 | 1 198,0 | 75 | 1 199,0 | 125 |
| 21.04.2026 09:51:29 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:51:29 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 180,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:51:29 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:51:29 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:51:29 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 189,0 | 30 | 1 193,0 | 66 | 1 198,0 | 126 |
| 21.04.2026 09:51:29 | 160 | 1 173,0 | 135 | 1 177,0 | 55 | 1 178,0 | 1 189,0 | 30 | 1 193,0 | 66 | 1 198,0 | 126 |
| 21.04.2026 09:51:24 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 181,0 | 1 189,0 | 30 | 1 193,0 | 66 | 1 198,0 | 126 |
| 21.04.2026 09:51:24 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 181,0 | 1 189,0 | 30 | 1 193,0 | 66 | 1 198,0 | 126 |
| 21.04.2026 09:51:24 | 215 | 1 177,0 | 135 | 1 178,0 | 80 | 1 181,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |