RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:41:53 | 561 | 1 197,0 | 481 | 1 198,0 | 471 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 200 | 1 204,0 | 300 |
| 20.04.2026 16:41:53 | 561 | 1 197,0 | 481 | 1 198,0 | 471 | 1 200,0 | 1 201,0 | 100 | 1 202,0 | 200 | 1 204,0 | 300 |
| 20.04.2026 16:15:46 | 561 | 1 197,0 | 481 | 1 198,0 | 471 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 280 |
| 20.04.2026 16:15:46 | 561 | 1 197,0 | 481 | 1 198,0 | 471 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 280 |
| 20.04.2026 16:12:26 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 280 |
| 20.04.2026 16:10:08 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 330 |
| 20.04.2026 16:10:06 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 250 |
| 20.04.2026 16:10:05 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:10:05 | 731 | 1 195,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:10:04 | 511 | 1 196,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:10:01 | 511 | 1 196,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 250 |
| 20.04.2026 16:10:01 | 731 | 1 195,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 250 |
| 20.04.2026 16:10:01 | 731 | 1 195,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 330 |
| 20.04.2026 16:09:49 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 330 |
| 20.04.2026 16:09:46 | 511 | 1 197,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 250 |
| 20.04.2026 16:09:46 | 731 | 1 195,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 200 | 1 205,0 | 250 |
| 20.04.2026 16:09:46 | 731 | 1 195,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:06:37 | 511 | 1 196,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:06:37 | 511 | 1 196,0 | 431 | 1 198,0 | 421 | 1 200,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:06:14 | 390 | 1 195,0 | 90 | 1 196,0 | 10 | 1 198,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:06:14 | 390 | 1 195,0 | 90 | 1 196,0 | 10 | 1 198,0 | 1 202,0 | 100 | 1 204,0 | 280 | 1 205,0 | 330 |
| 20.04.2026 16:05:09 | 390 | 1 195,0 | 90 | 1 196,0 | 10 | 1 198,0 | 1 204,0 | 180 | 1 205,0 | 230 | 1 207,0 | 255 |
| 20.04.2026 16:05:09 | 390 | 1 195,0 | 90 | 1 196,0 | 10 | 1 198,0 | 1 204,0 | 180 | 1 205,0 | 230 | 1 207,0 | 255 |
| 20.04.2026 16:05:06 | 390 | 1 195,0 | 90 | 1 196,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 16:05:06 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 16:05:06 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 230 | 1 207,0 | 255 |
| 20.04.2026 15:59:43 | 390 | 1 195,0 | 90 | 1 197,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 230 | 1 207,0 | 255 |
| 20.04.2026 15:59:41 | 390 | 1 195,0 | 90 | 1 197,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:59:41 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:59:41 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:59:41 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:56:33 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:56:33 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:56:30 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:56:30 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:56:30 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:56:30 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 202,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:25 | 390 | 1 194,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 202,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:25 | 390 | 1 194,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 202,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:21 | 390 | 1 194,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:21 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:21 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:21 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:17 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:17 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:55:13 | 440 | 1 193,0 | 390 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:13 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:13 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 204,0 | 100 | 1 205,0 | 150 | 1 207,0 | 175 |
| 20.04.2026 15:55:13 | 360 | 1 193,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 202,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |
| 20.04.2026 15:54:49 | 390 | 1 194,0 | 310 | 1 195,0 | 10 | 1 198,0 | 1 202,0 | 80 | 1 204,0 | 180 | 1 205,0 | 230 |