RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 09:58:20 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 216,0 | 200 | 1 217,0 | 300 | 1 218,0 | 468 |
| 15.04.2026 09:58:20 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 216,0 | 200 | 1 217,0 | 300 | 1 218,0 | 468 |
| 15.04.2026 09:55:38 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:55:38 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:55:38 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:55:23 | 149 | 1 205,0 | 134 | 1 210,0 | 100 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:55:23 | 149 | 1 205,0 | 134 | 1 210,0 | 100 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:54:37 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:49:21 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 268 | 1 220,0 | 468 |
| 15.04.2026 09:48:33 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 259 | 1 220,0 | 459 |
| 15.04.2026 09:47:30 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 259 | 1 220,0 | 459 |
| 15.04.2026 09:47:30 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 100 | 1 218,0 | 259 | 1 220,0 | 459 |
| 15.04.2026 09:46:18 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:46:18 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:46:18 | 1 249 | 1 202,0 | 49 | 1 205,0 | 34 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:46:18 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:46:18 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:46:18 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:45:12 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:45:12 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 217,0 | 50 | 1 218,0 | 209 | 1 220,0 | 409 |
| 15.04.2026 09:42:12 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 159 | 1 220,0 | 359 | 1 222,0 | 418 |
| 15.04.2026 09:40:47 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 159 | 1 220,0 | 259 | 1 222,0 | 318 |
| 15.04.2026 09:40:47 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 159 | 1 220,0 | 259 | 1 222,0 | 318 |
| 15.04.2026 09:40:47 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 159 | 1 220,0 | 259 | 1 222,0 | 318 |
| 15.04.2026 09:40:22 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:39:26 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:38:32 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:38:32 | 149 | 1 205,0 | 134 | 1 210,0 | 10 | 1 212,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:37:49 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:37:49 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:34:48 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 299 | 1 222,0 | 358 |
| 15.04.2026 09:27:59 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 499 | 1 222,0 | 558 |
| 15.04.2026 09:27:59 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 499 | 1 222,0 | 558 |
| 15.04.2026 09:27:59 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 199 | 1 220,0 | 499 | 1 222,0 | 558 |
| 15.04.2026 09:25:10 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:25:10 | 1 389 | 1 202,0 | 189 | 1 205,0 | 174 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:49 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:45 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:17 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:17 | 1 339 | 1 202,0 | 139 | 1 205,0 | 124 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:17 | 1 415 | 1 200,0 | 1 215 | 1 202,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:17 | 1 415 | 1 200,0 | 1 215 | 1 202,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:24:17 | 1 415 | 1 200,0 | 1 215 | 1 202,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:23:47 | 1 415 | 1 200,0 | 1 215 | 1 202,0 | 15 | 1 205,0 | 1 210,0 | 26 | 1 218,0 | 226 | 1 220,0 | 526 |
| 15.04.2026 09:22:57 | 1 263 | 1 202,0 | 63 | 1 203,0 | 15 | 1 205,0 | 1 210,0 | 26 | 1 218,0 | 226 | 1 220,0 | 526 |
| 15.04.2026 09:22:57 | 1 263 | 1 202,0 | 63 | 1 203,0 | 15 | 1 205,0 | 1 210,0 | 26 | 1 218,0 | 226 | 1 220,0 | 526 |
| 15.04.2026 09:22:57 | 1 263 | 1 202,0 | 63 | 1 203,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:22:57 | 1 263 | 1 202,0 | 63 | 1 203,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:22:57 | 1 263 | 1 202,0 | 63 | 1 203,0 | 15 | 1 205,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |
| 15.04.2026 09:18:50 | 87 | 1 203,0 | 39 | 1 205,0 | 24 | 1 210,0 | 1 218,0 | 200 | 1 220,0 | 500 | 1 222,0 | 559 |