RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:59:21 | 363 | 1 191,0 | 320 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 13:59:18 | 363 | 1 191,0 | 320 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 13:59:18 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 13:59:18 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 13:48:21 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 13:47:15 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:13 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:13 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:13 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 965 |
| 02.04.2026 13:47:13 | 320 | 1 192,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 965 |
| 02.04.2026 13:47:11 | 320 | 1 192,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:11 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:11 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:11 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 199,0 | 690 | 1 200,0 | 965 |
| 02.04.2026 13:47:03 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 199,0 | 690 | 1 200,0 | 965 |
| 02.04.2026 13:47:03 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 199,0 | 690 | 1 200,0 | 965 |
| 02.04.2026 13:47:01 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:01 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:47:01 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:51 | 320 | 1 193,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:51 | 320 | 1 193,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:51 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:51 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:49 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:46 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:46 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:46 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:41 | 363 | 1 191,0 | 320 | 1 193,0 | 130 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:41 | 363 | 1 191,0 | 320 | 1 193,0 | 130 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:41 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:41 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:37 | 363 | 1 191,0 | 320 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:34 | 363 | 1 191,0 | 320 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:34 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:34 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:17 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:15 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:15 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:46:15 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:57 | 363 | 1 191,0 | 320 | 1 193,0 | 130 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:57 | 363 | 1 191,0 | 320 | 1 193,0 | 130 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:57 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:57 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:57 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:54 | 320 | 1 193,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:54 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:54 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:47 | 320 | 1 193,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:47 | 320 | 1 193,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |
| 02.04.2026 13:45:47 | 283 | 1 191,0 | 240 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 885 |