RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 12:59:58 | 231 | 1 180,0 | 230 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 195,0 | 650 | 1 198,0 | 730 |
| 01.04.2026 12:59:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 195,0 | 650 | 1 198,0 | 730 |
| 01.04.2026 12:59:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:59:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:59:26 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:59:23 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 150 | 1 195,0 | 650 | 1 198,0 | 730 |
| 01.04.2026 12:59:23 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 150 | 1 195,0 | 650 | 1 198,0 | 730 |
| 01.04.2026 12:59:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 195,0 | 650 | 1 198,0 | 730 |
| 01.04.2026 12:59:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:59:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:52:07 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 150 | 1 192,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:52:07 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 150 | 1 192,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:52:07 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 150 | 1 192,0 | 230 | 1 195,0 | 730 |
| 01.04.2026 12:39:45 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 192,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:33:00 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 192,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:58 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:58 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:58 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:26 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:23 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:23 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 192,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:23 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 192,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:17 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 192,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:14 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:14 | 230 | 1 182,0 | 180 | 1 183,0 | 80 | 1 184,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:14 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:32:14 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:32:14 | 151 | 1 180,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:29:43 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:24:23 | 231 | 1 180,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:22:28 | 330 | 1 177,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 191,0 | 280 | 1 195,0 | 780 |
| 01.04.2026 12:22:27 | 330 | 1 177,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:22:27 | 330 | 1 177,0 | 230 | 1 182,0 | 180 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:22:27 | 250 | 1 177,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:22:27 | 250 | 1 177,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:22:27 | 250 | 1 177,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 280 | 1 195,0 | 780 | 1 198,0 | 860 |
| 01.04.2026 12:20:23 | 330 | 1 177,0 | 230 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 280 | 1 195,0 | 780 | 1 198,0 | 860 |
| 01.04.2026 12:20:23 | 330 | 1 177,0 | 230 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 280 | 1 195,0 | 780 | 1 198,0 | 860 |
| 01.04.2026 12:19:53 | 330 | 1 177,0 | 230 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:19:53 | 250 | 1 177,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:17:13 | 230 | 1 181,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:17:13 | 230 | 1 181,0 | 150 | 1 182,0 | 100 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:15:15 | 180 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:13:17 | 180 | 1 181,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:13:17 | 200 | 1 177,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |
| 01.04.2026 12:13:17 | 200 | 1 177,0 | 100 | 1 182,0 | 50 | 1 183,0 | 1 190,0 | 200 | 1 195,0 | 700 | 1 198,0 | 780 |