RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 10:55:02 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 82 | 1 185,0 | 162 | 1 188,0 | 262 |
| 01.04.2026 10:55:02 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 82 | 1 185,0 | 162 | 1 188,0 | 262 |
| 01.04.2026 10:55:02 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 82 | 1 185,0 | 162 | 1 188,0 | 262 |
| 01.04.2026 10:52:44 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:49:16 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:49:16 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:42:44 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:42:44 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:39:39 | 830 | 1 177,0 | 750 | 1 179,0 | 650 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:39:39 | 830 | 1 177,0 | 750 | 1 179,0 | 650 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:32:11 | 430 | 1 177,0 | 350 | 1 179,0 | 250 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:29:12 | 830 | 1 176,0 | 330 | 1 177,0 | 250 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:29:12 | 830 | 1 176,0 | 330 | 1 177,0 | 250 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:29:12 | 830 | 1 176,0 | 330 | 1 177,0 | 250 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:27:16 | 880 | 1 176,0 | 380 | 1 177,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:22:25 | 880 | 1 176,0 | 380 | 1 177,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:22:25 | 880 | 1 176,0 | 380 | 1 177,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:22:25 | 880 | 1 176,0 | 380 | 1 177,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:21:27 | 880 | 1 176,0 | 380 | 1 177,0 | 300 | 1 180,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:15:18 | 480 | 1 177,0 | 400 | 1 179,0 | 300 | 1 180,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:15:18 | 480 | 1 177,0 | 400 | 1 179,0 | 300 | 1 180,0 | 1 183,0 | 100 | 1 185,0 | 180 | 1 188,0 | 280 |
| 01.04.2026 10:12:35 | 480 | 1 177,0 | 400 | 1 179,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:12:35 | 480 | 1 177,0 | 400 | 1 179,0 | 300 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:12:32 | 330 | 1 177,0 | 250 | 1 179,0 | 150 | 1 180,0 | 1 185,0 | 80 | 1 188,0 | 180 | 1 190,0 | 380 |
| 01.04.2026 10:12:17 | 330 | 1 177,0 | 250 | 1 179,0 | 150 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 280 | 1 197,0 | 980 |
| 01.04.2026 10:12:17 | 330 | 1 177,0 | 250 | 1 179,0 | 150 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 280 | 1 197,0 | 980 |
| 01.04.2026 10:12:16 | 330 | 1 177,0 | 250 | 1 179,0 | 150 | 1 180,0 | 1 190,0 | 200 | 1 197,0 | 900 | 1 198,0 | 980 |
| 01.04.2026 10:12:16 | 330 | 1 177,0 | 250 | 1 179,0 | 150 | 1 180,0 | 1 190,0 | 200 | 1 197,0 | 900 | 1 198,0 | 980 |
| 01.04.2026 10:12:14 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 190,0 | 200 | 1 197,0 | 900 | 1 198,0 | 980 |
| 01.04.2026 10:12:14 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 190,0 | 200 | 1 197,0 | 900 | 1 198,0 | 980 |
| 01.04.2026 10:12:11 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 30 | 1 190,0 | 230 | 1 197,0 | 930 |
| 01.04.2026 10:12:10 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 30 | 1 190,0 | 230 | 1 197,0 | 930 |
| 01.04.2026 10:12:10 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 30 | 1 190,0 | 230 | 1 197,0 | 930 |
| 01.04.2026 10:12:10 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 30 | 1 190,0 | 230 | 1 197,0 | 930 |
| 01.04.2026 10:11:43 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 280 | 1 197,0 | 980 |
| 01.04.2026 10:11:39 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:11:39 | 230 | 1 177,0 | 150 | 1 179,0 | 50 | 1 180,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:11:34 | 680 | 1 176,0 | 180 | 1 177,0 | 100 | 1 179,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:11:10 | 680 | 1 175,0 | 180 | 1 177,0 | 100 | 1 179,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:11:00 | 260 | 1 177,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:11:00 | 260 | 1 177,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 185,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:10:55 | 260 | 1 177,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 197,0 | 700 | 1 200,0 | 750 | 1 203,0 | 900 |
| 01.04.2026 10:10:55 | 680 | 1 175,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 197,0 | 700 | 1 200,0 | 750 | 1 203,0 | 900 |
| 01.04.2026 10:10:55 | 680 | 1 175,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 197,0 | 700 | 1 200,0 | 750 | 1 203,0 | 900 |
| 01.04.2026 10:10:55 | 680 | 1 175,0 | 180 | 1 178,0 | 100 | 1 179,0 | 1 186,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:10:55 | 760 | 1 175,0 | 260 | 1 178,0 | 100 | 1 179,0 | 1 186,0 | 80 | 1 197,0 | 780 | 1 200,0 | 830 |
| 01.04.2026 10:10:33 | 760 | 1 175,0 | 260 | 1 178,0 | 100 | 1 179,0 | 1 186,0 | 80 | 1 200,0 | 130 | 1 203,0 | 280 |
| 01.04.2026 10:10:33 | 760 | 1 175,0 | 260 | 1 178,0 | 100 | 1 179,0 | 1 186,0 | 80 | 1 200,0 | 130 | 1 203,0 | 280 |
| 01.04.2026 10:10:29 | 760 | 1 175,0 | 260 | 1 178,0 | 100 | 1 179,0 | 1 200,0 | 50 | 1 203,0 | 200 | 1 204,0 | 282 |
| 01.04.2026 10:10:29 | 760 | 1 175,0 | 260 | 1 178,0 | 100 | 1 179,0 | 1 200,0 | 50 | 1 203,0 | 200 | 1 204,0 | 282 |