RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:57:00 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:54:53 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:54:50 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:54:50 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:54:50 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:53:42 | 275 | 1 181,0 | 195 | 1 190,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:53:40 | 275 | 1 181,0 | 195 | 1 190,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:53:40 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:53:40 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:50:44 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:50:34 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:50:31 | 275 | 1 181,0 | 195 | 1 189,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:50:31 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:50:31 | 199 | 1 175,0 | 195 | 1 181,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:43:00 | 275 | 1 181,0 | 195 | 1 190,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:43:00 | 275 | 1 181,0 | 195 | 1 190,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:43:00 | 275 | 1 181,0 | 195 | 1 190,0 | 115 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:42:52 | 285 | 1 181,0 | 205 | 1 190,0 | 125 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:42:52 | 285 | 1 181,0 | 205 | 1 190,0 | 125 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:42:52 | 285 | 1 181,0 | 205 | 1 190,0 | 125 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:39:13 | 335 | 1 181,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:39:09 | 335 | 1 181,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:39:09 | 259 | 1 175,0 | 255 | 1 181,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:39:09 | 259 | 1 175,0 | 255 | 1 181,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:35:54 | 335 | 1 181,0 | 255 | 1 191,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:35:49 | 335 | 1 181,0 | 255 | 1 191,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:35:49 | 259 | 1 175,0 | 255 | 1 181,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:35:49 | 259 | 1 175,0 | 255 | 1 181,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:24:12 | 335 | 1 181,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:10:05 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:10:02 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:10:02 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:10:02 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:09:40 | 555 | 1 184,0 | 255 | 1 189,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 148 | 1 198,0 | 698 |
| 31.03.2026 14:09:36 | 555 | 1 184,0 | 255 | 1 189,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:09:36 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 618 |
| 31.03.2026 14:09:36 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:08:55 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:08:55 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 196,0 | 18 | 1 197,0 | 68 | 1 198,0 | 698 |
| 31.03.2026 14:05:40 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 680 | 1 199,0 | 780 |
| 31.03.2026 14:05:37 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |
| 31.03.2026 14:05:37 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |
| 31.03.2026 14:05:37 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 780 |
| 31.03.2026 14:05:11 | 555 | 1 184,0 | 255 | 1 191,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 780 |
| 31.03.2026 14:05:08 | 555 | 1 184,0 | 255 | 1 191,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |
| 31.03.2026 14:05:08 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |
| 31.03.2026 14:05:08 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 680 | 1 199,0 | 780 |
| 31.03.2026 14:04:41 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 680 | 1 199,0 | 780 |
| 31.03.2026 14:04:37 | 555 | 1 184,0 | 255 | 1 190,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |
| 31.03.2026 14:04:37 | 555 | 1 181,0 | 475 | 1 184,0 | 175 | 1 193,0 | 1 197,0 | 50 | 1 198,0 | 600 | 1 199,0 | 700 |