RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:52:38 | 455 | 1 157,0 | 375 | 1 158,0 | 325 | 1 160,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:50:25 | 410 | 1 154,0 | 405 | 1 157,0 | 325 | 1 160,0 | 1 164,0 | 40 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:50:23 | 410 | 1 154,0 | 405 | 1 157,0 | 325 | 1 160,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:50:23 | 351 | 1 152,0 | 330 | 1 154,0 | 325 | 1 160,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:50:23 | 351 | 1 152,0 | 330 | 1 154,0 | 325 | 1 160,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:50:23 | 351 | 1 152,0 | 330 | 1 154,0 | 325 | 1 160,0 | 1 164,0 | 120 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:49:33 | 410 | 1 154,0 | 405 | 1 156,0 | 325 | 1 160,0 | 1 164,0 | 120 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:49:33 | 410 | 1 154,0 | 405 | 1 156,0 | 325 | 1 160,0 | 1 164,0 | 120 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:48:45 | 455 | 1 156,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 120 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:48:45 | 455 | 1 156,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 120 | 1 165,0 | 520 | 1 168,0 | 620 |
| 30.03.2026 13:48:43 | 455 | 1 156,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:43 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:43 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:43 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:48:41 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:48:41 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:48:38 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:38 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:38 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:48:38 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:45:31 | 460 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:45:31 | 460 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:45:28 | 460 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:45:28 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:45:28 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 40 | 1 165,0 | 440 | 1 168,0 | 540 |
| 30.03.2026 13:45:28 | 380 | 1 154,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:41:58 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 520 |
| 30.03.2026 13:30:51 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 420 |
| 30.03.2026 13:30:51 | 455 | 1 155,0 | 375 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 420 |
| 30.03.2026 13:30:36 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 420 |
| 30.03.2026 13:30:36 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 163,0 | 80 | 1 164,0 | 120 | 1 165,0 | 420 |
| 30.03.2026 13:30:33 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:30:32 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:30:32 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:30:32 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 420 | 1 168,0 | 520 |
| 30.03.2026 13:29:44 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 420 | 1 168,0 | 520 |
| 30.03.2026 13:29:44 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 420 | 1 168,0 | 520 |
| 30.03.2026 13:29:41 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:41 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:41 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:41 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 163,0 | 26 | 1 164,0 | 66 | 1 165,0 | 366 |
| 30.03.2026 13:29:35 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 163,0 | 26 | 1 164,0 | 66 | 1 165,0 | 366 |
| 30.03.2026 13:29:35 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 163,0 | 26 | 1 164,0 | 66 | 1 165,0 | 366 |
| 30.03.2026 13:29:35 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:35 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:35 | 465 | 1 160,0 | 140 | 1 161,0 | 90 | 1 162,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:32 | 194 | 1 161,0 | 144 | 1 162,0 | 54 | 1 163,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:32 | 194 | 1 161,0 | 144 | 1 162,0 | 54 | 1 163,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:32 | 194 | 1 161,0 | 144 | 1 162,0 | 54 | 1 163,0 | 1 164,0 | 40 | 1 165,0 | 340 | 1 168,0 | 440 |
| 30.03.2026 13:29:32 | 194 | 1 161,0 | 144 | 1 162,0 | 54 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 420 | 1 168,0 | 520 |