RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:59:41 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 278 | 1 179,0 | 281 | 1 180,0 | 508 |
| 26.03.2026 15:59:41 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 278 | 1 179,0 | 281 | 1 180,0 | 508 |
| 26.03.2026 15:59:41 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 278 | 1 179,0 | 281 | 1 180,0 | 508 |
| 26.03.2026 15:57:00 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:57:00 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:57:00 | 330 | 1 169,0 | 250 | 1 170,0 | 50 | 1 172,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:56:36 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:56:36 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:56:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:56:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:56:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:56:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:53:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:53:32 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:53:28 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:53:28 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:53:28 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:53:28 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:49:24 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:49:24 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:49:21 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:49:21 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:49:21 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:49:21 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:48:48 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:48:48 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:48:44 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:44 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:44 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:44 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:48:10 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:48:10 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:48:08 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:08 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:08 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:48:08 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:47:52 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:47:52 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 176,0 | 80 | 1 177,0 | 280 | 1 179,0 | 283 |
| 26.03.2026 15:47:49 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:47:49 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:47:49 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 200 | 1 179,0 | 203 | 1 180,0 | 430 |
| 26.03.2026 15:47:49 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:47:24 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:46:04 | 400 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:21:06 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:21:06 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 280 | 1 179,0 | 283 | 1 180,0 | 510 |
| 26.03.2026 15:07:07 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 180 | 1 179,0 | 183 | 1 180,0 | 410 |
| 26.03.2026 15:07:07 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 180 | 1 179,0 | 183 | 1 180,0 | 410 |
| 26.03.2026 15:05:47 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 80 | 1 179,0 | 83 | 1 180,0 | 310 |
| 26.03.2026 15:05:47 | 350 | 1 170,0 | 150 | 1 172,0 | 100 | 1 175,0 | 1 177,0 | 80 | 1 179,0 | 83 | 1 180,0 | 310 |