RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 09:53:09 | 170 | 1 181,0 | 90 | 1 189,0 | 10 | 1 194,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:53:09 | 170 | 1 181,0 | 90 | 1 189,0 | 10 | 1 194,0 | 1 197,0 | 80 | 1 198,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:53:07 | 170 | 1 181,0 | 90 | 1 189,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:53:07 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:53:07 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:53:07 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 130 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:52:17 | 170 | 1 181,0 | 90 | 1 190,0 | 10 | 1 194,0 | 1 198,0 | 130 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:52:17 | 170 | 1 181,0 | 90 | 1 190,0 | 10 | 1 194,0 | 1 198,0 | 130 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:52:15 | 170 | 1 181,0 | 90 | 1 190,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:52:15 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:52:15 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:51:07 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:51:04 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:51:04 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:51:04 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 230 | 1 178,0 | 180 | 1 181,0 | 100 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 230 | 1 178,0 | 180 | 1 181,0 | 100 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 230 | 1 178,0 | 180 | 1 181,0 | 100 | 1 194,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:51:04 | 190 | 1 181,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:50:55 | 190 | 1 191,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 200,0 | 180 |
| 23.03.2026 09:50:53 | 190 | 1 191,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:50:53 | 190 | 1 181,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:50:53 | 190 | 1 181,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:48:11 | 190 | 1 192,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:48:10 | 190 | 1 192,0 | 110 | 1 194,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 130 | 1 202,0 | 330 |
| 23.03.2026 09:47:35 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 130 | 1 202,0 | 330 |
| 23.03.2026 09:47:30 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:47:28 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:47:28 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:47:27 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:45:02 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:44:53 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:44:52 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:44:50 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:44:49 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:44:49 | 170 | 1 181,0 | 90 | 1 192,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:44:49 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:44:48 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:40:47 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 130 | 1 201,0 | 180 |
| 23.03.2026 09:40:45 | 170 | 1 181,0 | 90 | 1 191,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:40:45 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:40:45 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 50 | 1 201,0 | 100 | 1 202,0 | 300 |
| 23.03.2026 09:40:45 | 140 | 1 178,0 | 90 | 1 181,0 | 10 | 1 195,0 | 1 198,0 | 130 | 1 201,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:40:21 | 170 | 1 181,0 | 90 | 1 190,0 | 10 | 1 195,0 | 1 198,0 | 130 | 1 201,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:40:21 | 170 | 1 181,0 | 90 | 1 190,0 | 10 | 1 195,0 | 1 198,0 | 130 | 1 201,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:40:03 | 210 | 1 178,0 | 160 | 1 181,0 | 80 | 1 190,0 | 1 198,0 | 130 | 1 201,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:40:03 | 210 | 1 178,0 | 160 | 1 181,0 | 80 | 1 190,0 | 1 198,0 | 130 | 1 201,0 | 180 | 1 202,0 | 380 |
| 23.03.2026 09:38:21 | 210 | 1 178,0 | 160 | 1 181,0 | 80 | 1 190,0 | 1 198,0 | 80 | 1 201,0 | 130 | 1 202,0 | 330 |