RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 13:51:47 | 240 | 1 213,0 | 230 | 1 216,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 620 |
| 20.03.2026 13:51:45 | 240 | 1 213,0 | 230 | 1 216,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:45 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:45 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:29 | 240 | 1 213,0 | 230 | 1 217,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:25 | 240 | 1 213,0 | 230 | 1 217,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:25 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:51:25 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 620 |
| 20.03.2026 13:39:02 | 240 | 1 213,0 | 230 | 1 216,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 620 |
| 20.03.2026 13:39:02 | 240 | 1 213,0 | 230 | 1 216,0 | 150 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 620 |
| 20.03.2026 13:33:29 | 430 | 1 216,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 620 |
| 20.03.2026 13:33:26 | 430 | 1 216,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:26 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:26 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:25 | 430 | 1 217,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:23 | 430 | 1 217,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:23 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:33:23 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:28:37 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:28:37 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 219,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:27:18 | 290 | 1 210,0 | 240 | 1 213,0 | 230 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:27:18 | 290 | 1 210,0 | 240 | 1 213,0 | 230 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:27:18 | 290 | 1 210,0 | 240 | 1 213,0 | 230 | 1 218,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:25:11 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:25:11 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 191 | 1 224,0 | 540 |
| 20.03.2026 13:25:11 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:25:09 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:25:09 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:25:09 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:22:09 | 430 | 1 218,0 | 280 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:22:07 | 430 | 1 218,0 | 280 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:22:07 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:22:07 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:13:12 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:13:08 | 440 | 1 213,0 | 430 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:13:08 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:13:08 | 360 | 1 213,0 | 350 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:12:16 | 430 | 1 218,0 | 280 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:12:16 | 430 | 1 218,0 | 280 | 1 219,0 | 200 | 1 220,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:09:18 | 240 | 1 213,0 | 230 | 1 218,0 | 80 | 1 219,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:09:16 | 240 | 1 213,0 | 230 | 1 218,0 | 80 | 1 219,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:09:16 | 240 | 1 213,0 | 230 | 1 218,0 | 80 | 1 219,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:09:15 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 13:09:15 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 980 |
| 20.03.2026 12:58:43 | 240 | 1 213,0 | 230 | 1 217,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 980 |
| 20.03.2026 12:58:41 | 240 | 1 213,0 | 230 | 1 217,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 12:58:41 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 12:58:41 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 12:58:41 | 210 | 1 210,0 | 160 | 1 213,0 | 150 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |
| 20.03.2026 12:58:34 | 290 | 1 210,0 | 240 | 1 213,0 | 230 | 1 218,0 | 1 222,0 | 141 | 1 224,0 | 490 | 1 225,0 | 1 900 |