RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 11:58:47 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:58:44 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:58:44 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:58:44 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 679 |
| 20.03.2026 11:58:38 | 380 | 1 213,0 | 370 | 1 216,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 679 |
| 20.03.2026 11:58:35 | 380 | 1 213,0 | 370 | 1 216,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:58:35 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:58:35 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:53:14 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:53:12 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:53:12 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 599 |
| 20.03.2026 11:53:12 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 679 |
| 20.03.2026 11:52:36 | 380 | 1 213,0 | 370 | 1 216,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 679 |
| 20.03.2026 11:50:19 | 380 | 1 213,0 | 370 | 1 216,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 629 |
| 20.03.2026 11:50:16 | 380 | 1 213,0 | 370 | 1 216,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:50:16 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:50:16 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:44:06 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:44:02 | 380 | 1 213,0 | 370 | 1 217,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:44:02 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:44:02 | 350 | 1 210,0 | 300 | 1 213,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:35:37 | 380 | 1 213,0 | 370 | 1 218,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:35:37 | 380 | 1 213,0 | 370 | 1 218,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:35:37 | 380 | 1 213,0 | 370 | 1 218,0 | 290 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:22:51 | 390 | 1 213,0 | 380 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:59 | 490 | 1 213,0 | 480 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:57 | 490 | 1 213,0 | 480 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:56 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:56 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:42 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:40 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:40 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:39 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:39 | 490 | 1 213,0 | 480 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:36 | 490 | 1 213,0 | 480 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:35 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:07:35 | 410 | 1 213,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:05:36 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:05:36 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 221,0 | 50 | 1 222,0 | 250 | 1 224,0 | 549 |
| 20.03.2026 11:03:41 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 222,0 | 200 | 1 224,0 | 499 | 1 225,0 | 1 989 |
| 20.03.2026 11:03:41 | 480 | 1 217,0 | 400 | 1 218,0 | 300 | 1 220,0 | 1 222,0 | 200 | 1 224,0 | 499 | 1 225,0 | 1 989 |
| 20.03.2026 10:57:47 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 200 | 1 224,0 | 499 | 1 225,0 | 1 989 |
| 20.03.2026 10:56:49 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 200 | 1 224,0 | 399 | 1 225,0 | 1 889 |
| 20.03.2026 10:56:49 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 200 | 1 224,0 | 399 | 1 225,0 | 1 889 |
| 20.03.2026 10:55:48 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 789 |
| 20.03.2026 10:55:40 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 709 |
| 20.03.2026 10:55:40 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 789 |
| 20.03.2026 10:55:37 | 190 | 1 213,0 | 180 | 1 217,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 709 |
| 20.03.2026 10:55:37 | 160 | 1 210,0 | 110 | 1 213,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 709 |
| 20.03.2026 10:55:37 | 160 | 1 210,0 | 110 | 1 213,0 | 100 | 1 218,0 | 1 222,0 | 100 | 1 224,0 | 299 | 1 225,0 | 1 709 |