RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:57:55 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 223,0 | 180 | 1 224,0 | 200 |
| 18.03.2026 09:57:53 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:53 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:53 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:53 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:53 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:57:53 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:57:30 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:57:30 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:57:27 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:27 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:27 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:27 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 223,0 | 180 | 1 224,0 | 200 |
| 18.03.2026 09:57:27 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 223,0 | 180 | 1 224,0 | 200 |
| 18.03.2026 09:57:14 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 223,0 | 180 | 1 224,0 | 200 |
| 18.03.2026 09:57:11 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:11 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:11 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:11 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 100 | 1 224,0 | 120 | 1 225,0 | 220 |
| 18.03.2026 09:57:11 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:57:11 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:55:46 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:55:46 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 180 | 1 224,0 | 200 | 1 225,0 | 300 |
| 18.03.2026 09:54:17 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 225,0 | 200 |
| 18.03.2026 09:54:17 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 225,0 | 200 |
| 18.03.2026 09:54:14 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 225,0 | 120 | 1 226,0 | 184 |
| 18.03.2026 09:54:14 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 225,0 | 120 | 1 226,0 | 184 |
| 18.03.2026 09:54:14 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 224,0 | 20 | 1 225,0 | 120 | 1 226,0 | 184 |
| 18.03.2026 09:54:14 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 224,0 | 20 | 1 225,0 | 120 | 1 226,0 | 184 |
| 18.03.2026 09:54:14 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 223,0 | 80 | 1 224,0 | 100 | 1 225,0 | 200 |
| 18.03.2026 09:54:14 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 223,0 | 80 | 1 224,0 | 100 | 1 225,0 | 200 |
| 18.03.2026 09:53:27 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 224,0 | 100 | 1 225,0 | 200 |
| 18.03.2026 09:53:00 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:53:00 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:52:57 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:52:57 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 215,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:52:57 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:52:57 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:52:57 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:52:57 | 1 095 | 1 210,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:47 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:25 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:25 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:17 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:50:17 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:50:16 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:16 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 222,0 | 80 | 1 224,0 | 100 | 1 226,0 | 164 |
| 18.03.2026 09:50:13 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:50:13 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 214,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |
| 18.03.2026 09:50:13 | 45 | 1 209,0 | 35 | 1 211,0 | 10 | 1 213,0 | 1 224,0 | 20 | 1 226,0 | 84 | 1 227,0 | 1 415 |