RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:54:54 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 180,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:54:51 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 182,0 | 20 | 1 185,0 | 29 |
| 16.03.2026 11:54:51 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 182,0 | 20 | 1 185,0 | 29 |
| 16.03.2026 11:54:51 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 181,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:49:44 | 484 | 1 170,0 | 480 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 181,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:49:40 | 484 | 1 170,0 | 480 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 182,0 | 20 | 1 185,0 | 29 |
| 16.03.2026 11:49:40 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 182,0 | 20 | 1 185,0 | 29 |
| 16.03.2026 11:49:40 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 180,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:49:00 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 180,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:49:00 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 10 | 1 180,0 | 90 | 1 182,0 | 100 |
| 16.03.2026 11:36:38 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:36:38 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:36:35 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:36:35 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:36:35 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:36:35 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:46 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:46 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:43 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:43 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:43 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:43 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:33 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:33 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:30 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:30 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:30 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:30 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:25 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:25 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:35:23 | 480 | 1 171,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:23 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:23 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:35:23 | 404 | 1 170,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:33:25 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:33:25 | 480 | 1 172,0 | 400 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:32:03 | 284 | 1 170,0 | 280 | 1 172,0 | 200 | 1 173,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:32:03 | 284 | 1 170,0 | 280 | 1 172,0 | 200 | 1 173,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:31:40 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:31:40 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 172,0 | 1 180,0 | 80 | 1 182,0 | 90 | 1 185,0 | 99 |
| 16.03.2026 11:31:35 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 172,0 | 1 182,0 | 10 | 1 185,0 | 19 | 1 189,0 | 79 |
| 16.03.2026 11:31:35 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 172,0 | 1 182,0 | 10 | 1 183,0 | 210 | 1 185,0 | 219 |
| 16.03.2026 11:31:35 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 172,0 | 1 182,0 | 10 | 1 183,0 | 210 | 1 185,0 | 219 |
| 16.03.2026 11:31:35 | 134 | 1 161,0 | 84 | 1 164,0 | 4 | 1 170,0 | 1 182,0 | 10 | 1 183,0 | 210 | 1 185,0 | 219 |
| 16.03.2026 11:31:35 | 134 | 1 161,0 | 84 | 1 164,0 | 4 | 1 170,0 | 1 182,0 | 10 | 1 183,0 | 210 | 1 185,0 | 219 |
| 16.03.2026 11:31:35 | 134 | 1 161,0 | 84 | 1 164,0 | 4 | 1 170,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 183,0 | 290 |
| 16.03.2026 11:31:35 | 134 | 1 161,0 | 84 | 1 164,0 | 4 | 1 170,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 183,0 | 290 |
| 16.03.2026 11:27:31 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 171,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 183,0 | 290 |
| 16.03.2026 11:27:31 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 171,0 | 1 179,0 | 80 | 1 182,0 | 90 | 1 183,0 | 290 |
| 16.03.2026 11:27:29 | 164 | 1 164,0 | 84 | 1 170,0 | 80 | 1 171,0 | 1 182,0 | 10 | 1 183,0 | 210 | 1 185,0 | 219 |