RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 09:56:13 | 185 | 1 151,0 | 105 | 1 155,0 | 85 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:56:13 | 185 | 1 151,0 | 105 | 1 155,0 | 85 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:56 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:56 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:53 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:49 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:49 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:45 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:47:09 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:47:09 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:47:07 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:47:07 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:47:07 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:47:07 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:47:07 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 166,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:47:07 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 166,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:44:22 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 158,0 | 1 166,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:44:22 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 158,0 | 1 166,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:44:16 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 158,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:44:16 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 158,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:44:16 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:44:16 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:44:16 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:44:16 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:42:06 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:42:06 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:42:04 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:42:04 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:42:00 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 72 | 1 168,0 | 172 | 1 170,0 | 272 |
| 27.02.2026 09:42:00 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 72 | 1 168,0 | 172 | 1 170,0 | 272 |
| 27.02.2026 09:42:00 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 72 | 1 168,0 | 172 | 1 170,0 | 272 |
| 27.02.2026 09:36:18 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:36:18 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:36:15 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:36:15 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:36:15 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:36:15 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:35:18 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 160,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:35:18 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 160,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:33:07 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 160,0 | 1 170,0 | 100 | 1 171,0 | 141 | 1 172,0 | 191 |