RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 11:57:48 | 210 | 1 149,0 | 130 | 1 150,0 | 80 | 1 157,0 | 1 160,0 | 23 | 1 164,0 | 103 | 1 165,0 | 183 |
| 26.02.2026 11:57:48 | 210 | 1 149,0 | 130 | 1 150,0 | 80 | 1 157,0 | 1 160,0 | 23 | 1 164,0 | 103 | 1 165,0 | 183 |
| 26.02.2026 11:57:47 | 210 | 1 149,0 | 130 | 1 150,0 | 80 | 1 157,0 | 1 164,0 | 80 | 1 165,0 | 160 | 1 166,0 | 260 |
| 26.02.2026 11:57:47 | 210 | 1 149,0 | 130 | 1 150,0 | 80 | 1 157,0 | 1 164,0 | 80 | 1 165,0 | 160 | 1 166,0 | 260 |
| 26.02.2026 11:57:47 | 210 | 1 149,0 | 130 | 1 150,0 | 80 | 1 157,0 | 1 164,0 | 80 | 1 165,0 | 160 | 1 166,0 | 260 |
| 26.02.2026 11:46:03 | 257 | 1 150,0 | 207 | 1 157,0 | 127 | 1 160,0 | 1 164,0 | 80 | 1 165,0 | 160 | 1 166,0 | 260 |
| 26.02.2026 11:46:03 | 257 | 1 150,0 | 207 | 1 157,0 | 127 | 1 160,0 | 1 164,0 | 80 | 1 165,0 | 160 | 1 166,0 | 260 |
| 26.02.2026 11:36:18 | 257 | 1 150,0 | 207 | 1 157,0 | 127 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:36:18 | 257 | 1 150,0 | 207 | 1 157,0 | 127 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:36:18 | 257 | 1 150,0 | 207 | 1 157,0 | 127 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:31:16 | 340 | 1 150,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:30:22 | 340 | 1 150,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:30:21 | 370 | 1 155,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:30:21 | 370 | 1 155,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 165,0 | 80 | 1 166,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:29:28 | 370 | 1 155,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:29:28 | 370 | 1 155,0 | 290 | 1 157,0 | 210 | 1 160,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:37 | 485 | 1 157,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:37 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:37 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:37 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:37 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:37 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:34 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:34 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:32 | 485 | 1 157,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:32 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:32 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:32 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:32 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:32 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 180 | 1 170,0 | 370 | 1 171,0 | 461 |
| 26.02.2026 11:28:29 | 485 | 1 158,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:29 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 170,0 | 290 | 1 171,0 | 381 |
| 26.02.2026 11:28:29 | 485 | 1 155,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 167,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:26:51 | 485 | 1 159,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 167,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:26:51 | 485 | 1 159,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 166,0 | 100 | 1 167,0 | 180 | 1 170,0 | 370 |
| 26.02.2026 11:25:16 | 485 | 1 159,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 167,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:25:16 | 485 | 1 159,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 167,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:25:16 | 485 | 1 159,0 | 405 | 1 160,0 | 195 | 1 162,0 | 1 167,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:25:10 | 490 | 1 159,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 167,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:25:10 | 490 | 1 159,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 167,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:25:08 | 490 | 1 159,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:25:08 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:25:08 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:25:08 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:24:18 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:23:40 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 169,0 | 85 | 1 170,0 | 275 |
| 26.02.2026 11:21:00 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:21:00 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:20:58 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:58 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |