RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:58:04 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:58:04 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:58:03 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:58:03 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:56:19 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:56:19 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 170,0 | 90 | 1 171,0 | 181 | 1 172,0 | 581 |
| 26.02.2026 10:56:19 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 174,0 | 541 |
| 26.02.2026 10:56:19 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 174,0 | 541 |
| 26.02.2026 10:56:19 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 174,0 | 541 |
| 26.02.2026 10:53:44 | 190 | 1 165,0 | 90 | 1 169,0 | 10 | 1 170,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 174,0 | 541 |
| 26.02.2026 10:47:12 | 190 | 1 165,0 | 90 | 1 169,0 | 10 | 1 170,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 791 |
| 26.02.2026 10:47:12 | 190 | 1 165,0 | 90 | 1 169,0 | 10 | 1 170,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 791 |
| 26.02.2026 10:46:28 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 791 |
| 26.02.2026 10:35:27 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:27 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:27 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:27 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:21 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:21 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:17 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:17 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:13 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:13 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:09 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:09 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:04 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:04 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:00 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:35:00 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:55 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:55 | 321 | 1 160,0 | 111 | 1 165,0 | 11 | 1 169,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:55 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:51 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:51 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:34:51 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:32:45 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:32:45 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 91 | 1 172,0 | 491 | 1 175,0 | 691 |
| 26.02.2026 10:25:40 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 41 | 1 172,0 | 441 | 1 175,0 | 641 |
| 26.02.2026 10:25:40 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 41 | 1 172,0 | 441 | 1 175,0 | 641 |
| 26.02.2026 10:25:40 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 41 | 1 172,0 | 441 | 1 175,0 | 641 |
| 26.02.2026 10:25:37 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:24:54 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:24:54 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:23:58 | 490 | 1 160,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:22:31 | 490 | 1 160,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:21:55 | 360 | 1 161,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:21:55 | 360 | 1 161,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 450 | 1 175,0 | 650 |
| 26.02.2026 10:21:39 | 360 | 1 161,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 172,0 | 400 | 1 175,0 | 600 | 1 176,0 | 730 |
| 26.02.2026 10:21:39 | 360 | 1 161,0 | 280 | 1 165,0 | 180 | 1 168,0 | 1 172,0 | 400 | 1 175,0 | 600 | 1 176,0 | 730 |
| 26.02.2026 10:21:38 | 280 | 1 161,0 | 200 | 1 165,0 | 100 | 1 168,0 | 1 172,0 | 400 | 1 175,0 | 600 | 1 176,0 | 730 |