RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 14:41:19 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |
| 25.02.2026 14:41:19 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 170,0 | 20 | 1 171,0 | 68 | 1 172,0 | 288 |
| 25.02.2026 14:24:42 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 268 | 1 173,0 | 318 |
| 25.02.2026 14:23:50 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 218 | 1 173,0 | 268 |
| 25.02.2026 14:22:53 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 168 | 1 173,0 | 218 |
| 25.02.2026 14:22:51 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:22:51 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:22:51 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:22:50 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:22:50 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:50 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:47 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:47 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:47 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:47 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 168 | 1 173,0 | 218 |
| 25.02.2026 14:13:47 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 168 | 1 173,0 | 218 |
| 25.02.2026 14:13:25 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 168 | 1 173,0 | 218 |
| 25.02.2026 14:13:23 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:23 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 164,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:23 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 138 |
| 25.02.2026 14:13:23 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:23 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 171,0 | 48 | 1 172,0 | 88 | 1 173,0 | 218 |
| 25.02.2026 14:13:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:13:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:13:04 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:13:02 | 232 | 1 160,0 | 82 | 1 165,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:13:01 | 232 | 1 160,0 | 82 | 1 165,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:13:01 | 162 | 1 154,0 | 152 | 1 160,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:13:01 | 162 | 1 154,0 | 152 | 1 160,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 270 |
| 25.02.2026 14:12:19 | 232 | 1 160,0 | 82 | 1 166,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 270 |
| 25.02.2026 14:12:16 | 232 | 1 160,0 | 82 | 1 166,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:12:16 | 162 | 1 154,0 | 152 | 1 160,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:12:16 | 162 | 1 154,0 | 152 | 1 160,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:12:02 | 232 | 1 160,0 | 82 | 1 165,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:09:39 | 163 | 1 165,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 170 | 1 174,0 | 270 |
| 25.02.2026 14:09:36 | 163 | 1 165,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:09:36 | 233 | 1 160,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:09:36 | 233 | 1 160,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:00:19 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:00:19 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 14:00:19 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 40 | 1 173,0 | 90 | 1 174,0 | 190 |
| 25.02.2026 13:53:08 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:53:08 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:25 | 311 | 1 160,0 | 161 | 1 167,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:23 | 311 | 1 160,0 | 161 | 1 167,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:22 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:22 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:51 | 321 | 1 154,0 | 311 | 1 160,0 | 161 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |