RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 13:53:08 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:53:08 | 163 | 1 167,0 | 83 | 1 170,0 | 2 | 1 171,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:25 | 311 | 1 160,0 | 161 | 1 167,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:23 | 311 | 1 160,0 | 161 | 1 167,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:22 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:44:22 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:51 | 321 | 1 154,0 | 311 | 1 160,0 | 161 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:51 | 321 | 1 154,0 | 311 | 1 160,0 | 161 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:51 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:48 | 311 | 1 160,0 | 161 | 1 169,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:48 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:42:48 | 241 | 1 154,0 | 231 | 1 160,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:38:37 | 311 | 1 160,0 | 161 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:36:22 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:36:22 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:36:22 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:29:59 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 171,0 | 20 | 1 172,0 | 110 | 1 173,0 | 160 |
| 25.02.2026 13:29:59 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 171,0 | 20 | 1 172,0 | 110 | 1 173,0 | 160 |
| 25.02.2026 13:27:43 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:21:46 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:19:30 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:19:30 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 90 | 1 173,0 | 140 | 1 174,0 | 240 |
| 25.02.2026 13:11:48 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 140 | 1 173,0 | 190 | 1 174,0 | 290 |
| 25.02.2026 13:11:48 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 140 | 1 173,0 | 190 | 1 174,0 | 290 |
| 25.02.2026 13:11:48 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 140 | 1 173,0 | 190 | 1 174,0 | 290 |
| 25.02.2026 13:01:01 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 13:01:01 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 13:01:01 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:34:50 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 200 | 1 173,0 | 250 | 1 174,0 | 350 |
| 25.02.2026 12:34:50 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 200 | 1 173,0 | 250 | 1 174,0 | 350 |
| 25.02.2026 12:34:45 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:34:45 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:34:45 | 411 | 1 160,0 | 261 | 1 168,0 | 81 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:32:03 | 461 | 1 160,0 | 311 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:32:01 | 461 | 1 160,0 | 311 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:32:01 | 381 | 1 160,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:32:01 | 381 | 1 160,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:29:39 | 311 | 1 167,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:29:36 | 311 | 1 167,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:29:36 | 381 | 1 160,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 300 |
| 25.02.2026 12:29:36 | 381 | 1 160,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 380 |
| 25.02.2026 12:27:53 | 311 | 1 166,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 380 |
| 25.02.2026 12:27:53 | 311 | 1 166,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 150 | 1 173,0 | 200 | 1 174,0 | 380 |
| 25.02.2026 12:20:08 | 311 | 1 166,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 12:20:08 | 311 | 1 166,0 | 231 | 1 168,0 | 131 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 12:20:08 | 330 | 1 160,0 | 180 | 1 166,0 | 100 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 12:20:08 | 330 | 1 160,0 | 180 | 1 166,0 | 100 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 12:20:08 | 330 | 1 160,0 | 180 | 1 166,0 | 100 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 12:18:38 | 330 | 1 160,0 | 180 | 1 166,0 | 100 | 1 168,0 | 1 170,0 | 9 | 1 172,0 | 109 | 1 173,0 | 159 |
| 25.02.2026 12:18:38 | 330 | 1 160,0 | 180 | 1 166,0 | 100 | 1 168,0 | 1 170,0 | 9 | 1 172,0 | 109 | 1 173,0 | 159 |