RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 11:59:45 | 310 | 1 153,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 45 | 1 172,0 | 145 | 1 173,0 | 275 |
| 25.02.2026 11:59:45 | 310 | 1 153,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 45 | 1 172,0 | 145 | 1 173,0 | 275 |
| 25.02.2026 11:53:51 | 310 | 1 153,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:51 | 310 | 1 153,0 | 230 | 1 160,0 | 80 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:34 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:32 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:53:32 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:53:32 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:53:32 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:23 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:23 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:53:19 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:53:19 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:53:19 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:52:57 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:52:55 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:52:55 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:52:55 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:52:55 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:52:21 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:52:21 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 180 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:52:17 | 430 | 1 160,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:52:17 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:52:17 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:51:55 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:51:53 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:53 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:53 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:51:52 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 230 | 1 174,0 | 330 |
| 25.02.2026 11:51:49 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:49 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:49 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 11:51:05 | 430 | 1 160,0 | 280 | 1 166,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 330 |
| 25.02.2026 11:51:02 | 430 | 1 160,0 | 280 | 1 166,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:02 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:51:02 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:50:29 | 430 | 1 160,0 | 280 | 1 167,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 250 |
| 25.02.2026 11:49:23 | 430 | 1 160,0 | 280 | 1 167,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 200 |
| 25.02.2026 11:49:23 | 430 | 1 160,0 | 280 | 1 167,0 | 200 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 150 | 1 174,0 | 200 |
| 25.02.2026 11:48:27 | 430 | 1 160,0 | 280 | 1 167,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 150 |
| 25.02.2026 11:48:25 | 430 | 1 160,0 | 280 | 1 167,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 150 |
| 25.02.2026 11:48:25 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 150 |
| 25.02.2026 11:48:25 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 180 | 1 174,0 | 230 |
| 25.02.2026 11:43:19 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 180 | 1 174,0 | 230 |
| 25.02.2026 11:43:17 | 430 | 1 160,0 | 280 | 1 165,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 150 |
| 25.02.2026 11:43:17 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 150 |
| 25.02.2026 11:43:17 | 430 | 1 153,0 | 350 | 1 160,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 230 |
| 25.02.2026 11:42:26 | 430 | 1 160,0 | 280 | 1 166,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 230 |
| 25.02.2026 11:42:26 | 430 | 1 160,0 | 280 | 1 166,0 | 200 | 1 168,0 | 1 172,0 | 50 | 1 173,0 | 100 | 1 174,0 | 230 |
| 25.02.2026 11:40:28 | 430 | 1 160,0 | 280 | 1 166,0 | 200 | 1 168,0 | 1 171,0 | 50 | 1 172,0 | 100 | 1 173,0 | 150 |