RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 09:58:34 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 09:58:12 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 09:58:10 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:08 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 09:58:08 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:08 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:06 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:06 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:06 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 09:58:06 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 09:58:03 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:03 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:58:03 | 350 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:57:47 | 430 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:57:47 | 430 | 1 162,0 | 250 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:57:42 | 480 | 1 160,0 | 330 | 1 162,0 | 150 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:52:22 | 480 | 1 160,0 | 330 | 1 162,0 | 150 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:52:22 | 480 | 1 160,0 | 330 | 1 162,0 | 150 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 09:48:22 | 480 | 1 160,0 | 330 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 09:48:18 | 480 | 1 160,0 | 330 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:48:18 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:48:18 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:45:42 | 330 | 1 161,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:45:38 | 330 | 1 161,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:45:38 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:45:38 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:45:38 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 171 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:44:20 | 480 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 171 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:44:20 | 480 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 171 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:44:18 | 480 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:44:18 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:44:18 | 400 | 1 160,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:38:32 | 330 | 1 161,0 | 250 | 1 162,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:37:11 | 380 | 1 160,0 | 230 | 1 161,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:37:11 | 380 | 1 160,0 | 230 | 1 161,0 | 150 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:36:15 | 360 | 1 161,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 271 | 1 170,0 | 929 |
| 25.02.2026 09:36:13 | 360 | 1 161,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:36:13 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:36:13 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 09:36:09 | 360 | 1 162,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 09:36:06 | 360 | 1 162,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:36:06 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:36:06 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:58 | 360 | 1 163,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:56 | 360 | 1 163,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:56 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:56 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:55 | 360 | 1 163,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:53 | 360 | 1 163,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |
| 25.02.2026 09:35:53 | 430 | 1 160,0 | 280 | 1 164,0 | 130 | 1 166,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 849 |