RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:58:47 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 130 | 1 163,0 | 494 | 1 168,0 | 544 |
| 24.02.2026 16:58:47 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 130 | 1 163,0 | 494 | 1 168,0 | 544 |
| 24.02.2026 16:58:43 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 414 | 1 168,0 | 464 |
| 24.02.2026 16:58:43 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 414 | 1 168,0 | 464 |
| 24.02.2026 16:58:36 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 120 | 1 163,0 | 484 | 1 168,0 | 534 |
| 24.02.2026 16:58:36 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 120 | 1 163,0 | 484 | 1 168,0 | 534 |
| 24.02.2026 16:58:36 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 120 | 1 163,0 | 484 | 1 168,0 | 534 |
| 24.02.2026 16:55:51 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 130 | 1 163,0 | 494 | 1 168,0 | 544 |
| 24.02.2026 16:55:51 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 130 | 1 163,0 | 494 | 1 168,0 | 544 |
| 24.02.2026 16:54:08 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:54:08 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:54:08 | 390 | 1 154,0 | 310 | 1 158,0 | 110 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:37:51 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:37:51 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:37:47 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:37:47 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:37:40 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 30 | 1 163,0 | 394 | 1 168,0 | 444 |
| 24.02.2026 16:37:40 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 30 | 1 163,0 | 394 | 1 168,0 | 444 |
| 24.02.2026 16:37:40 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 30 | 1 163,0 | 394 | 1 168,0 | 444 |
| 24.02.2026 16:36:17 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:36:17 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:31:43 | 340 | 1 154,0 | 260 | 1 158,0 | 60 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:31:43 | 340 | 1 154,0 | 260 | 1 158,0 | 60 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:31:41 | 340 | 1 154,0 | 260 | 1 158,0 | 60 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:41 | 340 | 1 154,0 | 260 | 1 158,0 | 60 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:41 | 340 | 1 154,0 | 260 | 1 158,0 | 60 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:32 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:32 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:32 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:23 | 440 | 1 158,0 | 240 | 1 160,0 | 80 | 1 162,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:23 | 440 | 1 158,0 | 240 | 1 160,0 | 80 | 1 162,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:23 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:23 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:31:23 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 163,0 | 364 | 1 168,0 | 414 | 1 169,0 | 464 |
| 24.02.2026 16:18:27 | 440 | 1 154,0 | 360 | 1 158,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:18:27 | 245 | 1 149,0 | 240 | 1 154,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:17:49 | 390 | 1 152,0 | 240 | 1 154,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:37 | 390 | 1 152,0 | 240 | 1 154,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:37 | 390 | 1 152,0 | 240 | 1 154,0 | 160 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:37 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:37 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:37 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 162,0 | 80 | 1 163,0 | 444 | 1 168,0 | 494 |
| 24.02.2026 16:15:17 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 160,0 | 150 | 1 162,0 | 230 | 1 163,0 | 594 |
| 24.02.2026 16:15:15 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 160,0 | 150 | 1 163,0 | 514 | 1 168,0 | 564 |
| 24.02.2026 16:15:15 | 235 | 1 149,0 | 230 | 1 152,0 | 80 | 1 154,0 | 1 160,0 | 150 | 1 163,0 | 514 | 1 168,0 | 564 |
| 24.02.2026 16:15:13 | 254 | 1 148,0 | 155 | 1 149,0 | 150 | 1 152,0 | 1 160,0 | 150 | 1 163,0 | 514 | 1 168,0 | 564 |
| 24.02.2026 16:15:13 | 254 | 1 148,0 | 155 | 1 149,0 | 150 | 1 152,0 | 1 160,0 | 150 | 1 163,0 | 514 | 1 168,0 | 564 |
| 24.02.2026 16:15:13 | 254 | 1 148,0 | 155 | 1 149,0 | 150 | 1 152,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 163,0 | 594 |
| 24.02.2026 16:08:05 | 235 | 1 149,0 | 230 | 1 151,0 | 150 | 1 152,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 163,0 | 594 |
| 24.02.2026 16:01:45 | 235 | 1 149,0 | 230 | 1 151,0 | 150 | 1 152,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 163,0 | 594 |