RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 14:59:19 | 660 | 1 148,0 | 571 | 1 149,0 | 466 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:57:25 | 710 | 1 148,0 | 621 | 1 149,0 | 466 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:29:16 | 660 | 1 148,0 | 571 | 1 149,0 | 466 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:29:16 | 660 | 1 148,0 | 571 | 1 149,0 | 466 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:27:01 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:27:01 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:26:58 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:26:58 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:26:58 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:25:09 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:25:09 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:25:06 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:25:06 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:25:06 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:16:27 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:16:27 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:16:24 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:16:24 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:16:24 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:10:01 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:10:01 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 152,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 14:09:57 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:09:57 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 14:09:56 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:25:20 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:25:20 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 153,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:25:16 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 13:25:16 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 13:25:16 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 251 | 1 163,0 | 615 |
| 24.02.2026 13:25:16 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:21:36 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:21:36 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:21:36 | 260 | 1 148,0 | 171 | 1 149,0 | 66 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:21:15 | 270 | 1 148,0 | 181 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:20:57 | 285 | 1 148,0 | 196 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 331 |
| 24.02.2026 13:17:31 | 285 | 1 148,0 | 196 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |
| 24.02.2026 13:10:46 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |
| 24.02.2026 13:10:46 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |
| 24.02.2026 13:10:43 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:10:43 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:10:43 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:10:43 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 181 | 1 160,0 | 341 | 1 163,0 | 705 |
| 24.02.2026 13:02:17 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 181 | 1 160,0 | 341 | 1 163,0 | 705 |
| 24.02.2026 13:02:17 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 181 | 1 160,0 | 341 | 1 163,0 | 705 |
| 24.02.2026 13:02:13 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:02:13 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:02:13 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 155,0 | 101 | 1 160,0 | 261 | 1 163,0 | 625 |
| 24.02.2026 13:02:13 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |
| 24.02.2026 13:00:47 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |
| 24.02.2026 13:00:47 | 280 | 1 148,0 | 191 | 1 149,0 | 76 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 341 |