RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 11:57:13 | 293 | 1 149,0 | 178 | 1 150,0 | 88 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:57:13 | 293 | 1 149,0 | 178 | 1 150,0 | 88 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:57:13 | 293 | 1 149,0 | 178 | 1 150,0 | 88 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:54:32 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:54:32 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:54:30 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 101 | 1 160,0 | 161 | 1 163,0 | 525 |
| 24.02.2026 11:54:30 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 101 | 1 160,0 | 161 | 1 163,0 | 525 |
| 24.02.2026 11:54:25 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 30 | 1 155,0 | 131 | 1 160,0 | 191 |
| 24.02.2026 11:54:25 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 30 | 1 155,0 | 131 | 1 160,0 | 191 |
| 24.02.2026 11:54:25 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 30 | 1 155,0 | 131 | 1 160,0 | 191 |
| 24.02.2026 11:52:47 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:52:47 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 181 | 1 160,0 | 241 |
| 24.02.2026 11:52:43 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 101 | 1 160,0 | 161 | 1 163,0 | 525 |
| 24.02.2026 11:52:43 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 101 | 1 160,0 | 161 | 1 163,0 | 525 |
| 24.02.2026 11:52:43 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 181 | 1 160,0 | 241 | 1 163,0 | 605 |
| 24.02.2026 11:48:22 | 305 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 181 | 1 160,0 | 241 | 1 163,0 | 605 |
| 24.02.2026 11:48:02 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 181 | 1 160,0 | 241 | 1 163,0 | 605 |
| 24.02.2026 11:48:02 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 181 | 1 160,0 | 241 | 1 163,0 | 605 |
| 24.02.2026 11:47:12 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:47:12 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:47:11 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:47:10 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:47:10 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:46:19 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 81 | 1 160,0 | 141 |
| 24.02.2026 11:46:19 | 290 | 1 149,0 | 190 | 1 150,0 | 100 | 1 151,0 | 1 154,0 | 80 | 1 155,0 | 81 | 1 160,0 | 141 |
| 24.02.2026 11:46:07 | 279 | 1 148,0 | 190 | 1 149,0 | 90 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 81 | 1 160,0 | 141 |
| 24.02.2026 11:44:57 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 81 | 1 160,0 | 141 |
| 24.02.2026 11:44:57 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 154,0 | 80 | 1 155,0 | 81 | 1 160,0 | 141 |
| 24.02.2026 11:44:55 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:44:55 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:44:55 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 1 | 1 160,0 | 61 | 1 163,0 | 425 |
| 24.02.2026 11:44:55 | 199 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:40:25 | 279 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:40:25 | 279 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:40:25 | 279 | 1 147,0 | 179 | 1 148,0 | 90 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:39:16 | 289 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:39:16 | 289 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 155,0 | 81 | 1 160,0 | 141 | 1 163,0 | 505 |
| 24.02.2026 11:38:00 | 289 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 153,0 | 150 | 1 155,0 | 231 | 1 160,0 | 291 |
| 24.02.2026 11:37:55 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 153,0 | 150 | 1 155,0 | 231 | 1 160,0 | 291 |
| 24.02.2026 11:37:55 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 153,0 | 150 | 1 155,0 | 231 | 1 160,0 | 291 |
| 24.02.2026 11:37:55 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 153,0 | 150 | 1 155,0 | 231 | 1 160,0 | 291 |
| 24.02.2026 11:37:02 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 331 |
| 24.02.2026 11:36:59 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 251 |
| 24.02.2026 11:36:59 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 251 |
| 24.02.2026 11:36:59 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 154,0 | 330 |
| 24.02.2026 11:36:56 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 154,0 | 330 |
| 24.02.2026 11:36:54 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 251 |
| 24.02.2026 11:36:53 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 251 |
| 24.02.2026 11:36:53 | 309 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 331 |
| 24.02.2026 11:36:07 | 389 | 1 147,0 | 189 | 1 148,0 | 100 | 1 150,0 | 1 151,0 | 100 | 1 153,0 | 250 | 1 155,0 | 331 |