RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:58:56 | 340 | 1 152,0 | 280 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:55:47 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:55:47 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:55:38 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 165,0 | 100 | 1 168,0 | 150 | 1 170,0 | 191 |
| 23.02.2026 16:55:38 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 165,0 | 100 | 1 168,0 | 150 | 1 170,0 | 191 |
| 23.02.2026 16:55:38 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 165,0 | 100 | 1 168,0 | 150 | 1 170,0 | 191 |
| 23.02.2026 16:54:22 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:54:22 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:54:22 | 240 | 1 152,0 | 180 | 1 153,0 | 50 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:26:23 | 290 | 1 152,0 | 230 | 1 153,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:25:32 | 476 | 1 153,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:25:13 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:25:13 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:25:11 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 165,0 | 100 | 1 168,0 | 150 | 1 170,0 | 191 |
| 23.02.2026 16:25:11 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 165,0 | 100 | 1 168,0 | 150 | 1 170,0 | 191 |
| 23.02.2026 16:25:06 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 30 | 1 165,0 | 130 | 1 168,0 | 180 |
| 23.02.2026 16:25:06 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 30 | 1 165,0 | 130 | 1 168,0 | 180 |
| 23.02.2026 16:25:06 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 30 | 1 165,0 | 130 | 1 168,0 | 180 |
| 23.02.2026 16:24:41 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:17:42 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:17:42 | 689 | 1 155,0 | 346 | 1 157,0 | 100 | 1 158,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:16:20 | 719 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:16:20 | 719 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:16:20 | 719 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 161,0 | 80 | 1 165,0 | 180 | 1 168,0 | 230 |
| 23.02.2026 16:15:41 | 719 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 180 | 1 165,0 | 280 |
| 23.02.2026 16:15:38 | 719 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:38 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:38 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:38 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 180 | 1 165,0 | 280 | 1 168,0 | 330 |
| 23.02.2026 16:15:34 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 180 | 1 165,0 | 280 | 1 168,0 | 330 |
| 23.02.2026 16:15:34 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 180 | 1 165,0 | 280 | 1 168,0 | 330 |
| 23.02.2026 16:15:31 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:30 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:30 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:30 | 639 | 1 153,0 | 589 | 1 155,0 | 246 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 100 | 1 165,0 | 200 | 1 168,0 | 250 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:15:26 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:15:06 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 158,0 | 80 | 1 159,0 | 310 | 1 165,0 | 410 |
| 23.02.2026 16:15:06 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 158,0 | 80 | 1 159,0 | 310 | 1 165,0 | 410 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 230 | 1 165,0 | 330 | 1 168,0 | 380 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 350 | 1 165,0 | 450 | 1 168,0 | 500 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 350 | 1 165,0 | 450 | 1 168,0 | 500 |
| 23.02.2026 16:14:57 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 159,0 | 350 | 1 165,0 | 450 | 1 168,0 | 500 |
| 23.02.2026 16:14:30 | 643 | 1 153,0 | 593 | 1 155,0 | 250 | 1 157,0 | 1 158,0 | 80 | 1 159,0 | 430 | 1 165,0 | 530 |