RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 15:55:53 | 773 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 161,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:55:51 | 773 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:50 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:50 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:50 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:44 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:43 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:43 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:42 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:42 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:42 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:41 | 723 | 1 155,0 | 380 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:39 | 723 | 1 155,0 | 380 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:39 | 723 | 1 155,0 | 380 | 1 157,0 | 80 | 1 158,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:38 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:38 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:38 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:37 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 530 |
| 23.02.2026 15:55:36 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:36 | 773 | 1 153,0 | 723 | 1 155,0 | 380 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:35 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:35 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:55:28 | 723 | 1 155,0 | 380 | 1 156,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:55:27 | 723 | 1 155,0 | 380 | 1 156,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:26 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:26 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 162,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:55:25 | 723 | 1 154,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 162,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:55:24 | 723 | 1 154,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:24 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:24 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:55:23 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:53:37 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:53:37 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:53:35 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:53:34 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:53:34 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:53:33 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:52:33 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:52:33 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 159,0 | 80 | 1 160,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:52:32 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:52:32 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:52:32 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:52:31 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:52:21 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:52:21 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 230 | 1 164,0 | 430 | 1 165,0 | 530 |
| 23.02.2026 15:52:19 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:52:19 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |
| 23.02.2026 15:52:19 | 693 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 161,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:52:18 | 773 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 161,0 | 230 | 1 164,0 | 430 |
| 23.02.2026 15:52:16 | 773 | 1 153,0 | 643 | 1 155,0 | 300 | 1 157,0 | 1 160,0 | 150 | 1 164,0 | 350 | 1 165,0 | 450 |