RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 11:55:30 | 230 | 1 155,0 | 180 | 1 159,0 | 50 | 1 160,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:55:30 | 230 | 1 155,0 | 180 | 1 159,0 | 50 | 1 160,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:54:07 | 230 | 1 154,0 | 180 | 1 155,0 | 130 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:54:07 | 230 | 1 154,0 | 180 | 1 155,0 | 130 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:47:05 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:44:04 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:44:04 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:44:04 | 1 300 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:44:04 | 1 300 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:43:59 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:43:59 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:43:59 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:40:33 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 163,0 | 150 | 1 166,0 | 350 |
| 23.02.2026 11:39:58 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 530 |
| 23.02.2026 11:39:58 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 530 |
| 23.02.2026 11:39:25 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:25 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:25 | 1 300 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:25 | 1 300 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:21 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:21 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:39:21 | 130 | 1 154,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:31 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:21 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:18 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:18 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 159,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:18 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:18 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 300 |
| 23.02.2026 11:38:18 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 450 |
| 23.02.2026 11:38:13 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 450 |
| 23.02.2026 11:38:13 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 450 |
| 23.02.2026 11:38:13 | 180 | 1 152,0 | 100 | 1 154,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 450 |
| 23.02.2026 11:37:54 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 161,0 | 50 | 1 166,0 | 250 | 1 167,0 | 450 |
| 23.02.2026 11:37:40 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 161,0 | 50 | 1 167,0 | 250 | 1 168,0 | 330 |
| 23.02.2026 11:37:40 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 161,0 | 50 | 1 167,0 | 250 | 1 168,0 | 330 |
| 23.02.2026 11:37:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:37:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:36:42 | 180 | 1 155,0 | 130 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:36:42 | 180 | 1 155,0 | 130 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:34:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:34:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:34:38 | 180 | 1 154,0 | 130 | 1 155,0 | 80 | 1 160,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:33:30 | 180 | 1 155,0 | 130 | 1 160,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 168,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:33:28 | 180 | 1 155,0 | 130 | 1 160,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 170,0 | 441 | 1 171,0 | 530 |
| 23.02.2026 11:33:28 | 150 | 1 154,0 | 100 | 1 155,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 170,0 | 441 | 1 171,0 | 530 |
| 23.02.2026 11:33:28 | 150 | 1 154,0 | 100 | 1 155,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 169,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:32:41 | 180 | 1 155,0 | 130 | 1 161,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 169,0 | 280 | 1 170,0 | 521 |
| 23.02.2026 11:32:39 | 180 | 1 155,0 | 130 | 1 161,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 170,0 | 441 | 1 171,0 | 530 |
| 23.02.2026 11:32:39 | 150 | 1 154,0 | 100 | 1 155,0 | 50 | 1 163,0 | 1 167,0 | 200 | 1 170,0 | 441 | 1 171,0 | 530 |